Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 23-oct-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 24-oct-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 25-oct-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 28-oct-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 29-oct-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 30-oct-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 31-oct-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 01-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 04-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 05-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 06-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 07-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 08-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 11-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 12-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 13-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 14-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 15-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 18-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 19-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |
| 20-nov-24 |
1,0000 BMD |
0,00% |
1,0000 BMD |
1,0000 BMD |
1,0000 BMD |