Gráficos

Descarga de precios

Hasta
Periodo 22 oct - 21 nov
Máximo 2.910,0000 BIF  (18-nov-24)
Mínimo 2.890,0000 BIF  (24-oct-24)
Diferencia 20,0000 BIF
Promedio 2.899,8503 BIF
Variación % -0,31%
Fecha Precio Variación % Máximo Mínimo Apertura
22-oct-24 2.890,0000 BIF -0,24% 2.907,5000 BIF 2.890,0000 BIF 2.897,0000 BIF
23-oct-24 2.890,0000 BIF 0,00% 2.908,0000 BIF 2.890,0000 BIF 2.890,0000 BIF
24-oct-24 2.905,0000 BIF 0,52% 2.905,0000 BIF 2.890,0000 BIF 2.890,0000 BIF
25-oct-24 2.902,7064 BIF -0,08% 2.905,0000 BIF 2.901,0000 BIF 2.905,0000 BIF
28-oct-24 2.910,0000 BIF 0,02% 2.910,0000 BIF 2.902,7064 BIF 2.902,7064 BIF
29-oct-24 2.906,0000 BIF -0,14% 2.910,0000 BIF 2.903,9121 BIF 2.910,0000 BIF
30-oct-24 2.906,0000 BIF 0,00% 2.906,0000 BIF 2.902,5000 BIF 2.906,0000 BIF
31-oct-24 2.905,5000 BIF -0,02% 2.907,0000 BIF 2.902,5000 BIF 2.906,0000 BIF
01-nov-24 2.896,0000 BIF -0,33% 2.905,5000 BIF 2.896,0000 BIF 2.905,5000 BIF
04-nov-24 2.895,0000 BIF -0,24% 2.904,2355 BIF 2.895,0000 BIF 2.896,0000 BIF
05-nov-24 2.900,0000 BIF 0,17% 2.906,5000 BIF 2.895,0000 BIF 2.895,0000 BIF
06-nov-24 2.895,0000 BIF -0,17% 2.900,0000 BIF 2.895,0000 BIF 2.900,0000 BIF
07-nov-24 2.895,0000 BIF 0,00% 2.895,0000 BIF 2.895,0000 BIF 2.895,0000 BIF
08-nov-24 2.895,0000 BIF 0,00% 2.895,0000 BIF 2.895,0000 BIF 2.895,0000 BIF
11-nov-24 2.895,0000 BIF -0,12% 2.895,0000 BIF 2.895,0000 BIF 2.895,0000 BIF
12-nov-24 2.898,0000 BIF 0,10% 2.898,0000 BIF 2.895,0000 BIF 2.895,0000 BIF
13-nov-24 2.897,5000 BIF -0,02% 2.898,0000 BIF 2.897,5000 BIF 2.898,0000 BIF
14-nov-24 2.905,0000 BIF 0,26% 2.905,0000 BIF 2.897,5000 BIF 2.897,5000 BIF
15-nov-24 2.910,0000 BIF 0,17% 2.910,0000 BIF 2.905,0000 BIF 2.905,0000 BIF
18-nov-24 2.900,0000 BIF -0,19% 2.910,0000 BIF 2.900,0000 BIF 2.910,0000 BIF
19-nov-24 2.900,0000 BIF 0,00% 2.900,0000 BIF 2.900,0000 BIF 2.900,0000 BIF
20-nov-24 2.900,0000 BIF 0,00% 2.900,0000 BIF 2.900,0000 BIF 2.900,0000 BIF
Pulse aquí para descargar en CSV