Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,8111 BGN |
0,12% |
1,8124 BGN |
1,8048 BGN |
1,8090 BGN |
| 23-oct-24 |
1,8149 BGN |
0,18% |
1,8175 BGN |
1,8099 BGN |
1,8115 BGN |
| 24-oct-24 |
1,8063 BGN |
-0,47% |
1,8167 BGN |
1,8060 BGN |
1,8149 BGN |
| 25-oct-24 |
1,8113 BGN |
0,29% |
1,8121 BGN |
1,8043 BGN |
1,8062 BGN |
| 28-oct-24 |
1,8089 BGN |
-0,13% |
1,8124 BGN |
1,8043 BGN |
1,8114 BGN |
| 29-oct-24 |
1,8081 BGN |
-0,10% |
1,8162 BGN |
1,8065 BGN |
1,8099 BGN |
| 30-oct-24 |
1,8008 BGN |
-0,41% |
1,8097 BGN |
1,7981 BGN |
1,8082 BGN |
| 31-oct-24 |
1,7975 BGN |
-0,22% |
1,8037 BGN |
1,7963 BGN |
1,8013 BGN |
| 01-nov-24 |
1,8037 BGN |
0,35% |
1,8057 BGN |
1,7935 BGN |
1,7970 BGN |
| 04-nov-24 |
1,7977 BGN |
-0,04% |
1,7985 BGN |
1,7912 BGN |
1,7982 BGN |
| 05-nov-24 |
1,7899 BGN |
-0,44% |
1,7989 BGN |
1,7884 BGN |
1,7980 BGN |
| 06-nov-24 |
1,8223 BGN |
1,80% |
1,8310 BGN |
1,7882 BGN |
1,7901 BGN |
| 07-nov-24 |
1,8107 BGN |
-0,65% |
1,8257 BGN |
1,8068 BGN |
1,8225 BGN |
| 08-nov-24 |
1,8248 BGN |
0,79% |
1,8301 BGN |
1,8087 BGN |
1,8103 BGN |
| 11-nov-24 |
1,8356 BGN |
0,63% |
1,8402 BGN |
1,8240 BGN |
1,8241 BGN |
| 12-nov-24 |
1,8419 BGN |
0,34% |
1,8462 BGN |
1,8343 BGN |
1,8355 BGN |
| 13-nov-24 |
1,8516 BGN |
0,54% |
1,8528 BGN |
1,8358 BGN |
1,8417 BGN |
| 14-nov-24 |
1,8573 BGN |
0,31% |
1,8633 BGN |
1,8482 BGN |
1,8514 BGN |
| 15-nov-24 |
1,8568 BGN |
-0,02% |
1,8598 BGN |
1,8464 BGN |
1,8571 BGN |
| 18-nov-24 |
1,8455 BGN |
-0,63% |
1,8573 BGN |
1,8440 BGN |
1,8573 BGN |
| 19-nov-24 |
1,8467 BGN |
0,06% |
1,8585 BGN |
1,8414 BGN |
1,8455 BGN |
| 20-nov-24 |
1,8558 BGN |
0,54% |
1,8613 BGN |
1,8427 BGN |
1,8459 BGN |