Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
1,8659 BGN |
0,12% |
1,8691 BGN |
1,8573 BGN |
1,8635 BGN |
| 13-dic-24 |
1,8636 BGN |
-0,21% |
1,8709 BGN |
1,8585 BGN |
1,8675 BGN |
| 16-dic-24 |
1,8607 BGN |
-0,04% |
1,8672 BGN |
1,8585 BGN |
1,8615 BGN |
| 17-dic-24 |
1,8641 BGN |
0,17% |
1,8665 BGN |
1,8566 BGN |
1,8608 BGN |
| 18-dic-24 |
1,8875 BGN |
1,27% |
1,8914 BGN |
1,8602 BGN |
1,8644 BGN |
| 19-dic-24 |
1,8868 BGN |
-0,08% |
1,8907 BGN |
1,8765 BGN |
1,8882 BGN |
| 20-dic-24 |
1,8747 BGN |
-0,64% |
1,8910 BGN |
1,8721 BGN |
1,8868 BGN |
| 23-dic-24 |
1,8795 BGN |
0,28% |
1,8836 BGN |
1,8735 BGN |
1,8743 BGN |
| 24-dic-24 |
1,8816 BGN |
0,13% |
1,8830 BGN |
1,8782 BGN |
1,8793 BGN |
| 25-dic-24 |
1,8810 BGN |
-0,03% |
1,8815 BGN |
1,8800 BGN |
1,8815 BGN |
| 26-dic-24 |
1,8810 BGN |
0,00% |
1,8812 BGN |
1,8783 BGN |
1,8810 BGN |
| 27-dic-24 |
1,8761 BGN |
-0,26% |
1,8810 BGN |
1,8727 BGN |
1,8810 BGN |
| 30-dic-24 |
1,8803 BGN |
0,22% |
1,8852 BGN |
1,8701 BGN |
1,8761 BGN |
| 31-dic-24 |
1,8895 BGN |
0,42% |
1,8917 BGN |
1,8761 BGN |
1,8806 BGN |
| 02-ene-25 |
1,9064 BGN |
0,90% |
1,9161 BGN |
1,8860 BGN |
1,8895 BGN |
| 03-ene-25 |
1,8988 BGN |
-0,36% |
1,9069 BGN |
1,8968 BGN |
1,9056 BGN |
| 06-ene-25 |
1,8831 BGN |
-0,76% |
1,8977 BGN |
1,8741 BGN |
1,8976 BGN |
| 07-ene-25 |
1,8903 BGN |
0,41% |
1,8916 BGN |
1,8743 BGN |
1,8826 BGN |
| 08-ene-25 |
1,8963 BGN |
0,33% |
1,9038 BGN |
1,8883 BGN |
1,8908 BGN |
| 09-ene-25 |
1,8980 BGN |
0,10% |
1,9019 BGN |
1,8945 BGN |
1,8957 BGN |
| 10-ene-25 |
1,9089 BGN |
0,56% |
1,9151 BGN |
1,8967 BGN |
1,8982 BGN |