Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
119,5100 BDT |
0,01% |
119,8600 BDT |
119,5100 BDT |
119,8500 BDT |
| 23-oct-24 |
119,4700 BDT |
-0,03% |
119,8700 BDT |
119,4700 BDT |
119,8700 BDT |
| 24-oct-24 |
119,5100 BDT |
0,03% |
119,5100 BDT |
119,3700 BDT |
119,5000 BDT |
| 25-oct-24 |
119,7500 BDT |
0,20% |
119,7500 BDT |
119,2500 BDT |
119,5000 BDT |
| 28-oct-24 |
119,4700 BDT |
-0,23% |
119,5000 BDT |
119,4300 BDT |
119,5000 BDT |
| 29-oct-24 |
119,5100 BDT |
0,03% |
119,5400 BDT |
119,5100 BDT |
119,5400 BDT |
| 30-oct-24 |
119,5500 BDT |
0,03% |
119,6000 BDT |
119,2100 BDT |
119,5100 BDT |
| 31-oct-24 |
119,4600 BDT |
-0,08% |
119,5500 BDT |
119,2800 BDT |
119,5500 BDT |
| 01-nov-24 |
119,5100 BDT |
0,04% |
119,5200 BDT |
119,3700 BDT |
119,4600 BDT |
| 04-nov-24 |
119,5400 BDT |
0,03% |
119,5800 BDT |
119,1400 BDT |
119,1400 BDT |
| 05-nov-24 |
119,5100 BDT |
-0,03% |
119,5400 BDT |
119,5100 BDT |
119,5400 BDT |
| 06-nov-24 |
119,5000 BDT |
-0,01% |
119,5200 BDT |
119,5000 BDT |
119,5100 BDT |
| 07-nov-24 |
119,4800 BDT |
-0,02% |
119,4800 BDT |
119,4000 BDT |
119,4000 BDT |
| 08-nov-24 |
119,5300 BDT |
0,04% |
119,5600 BDT |
119,1900 BDT |
119,4800 BDT |
| 11-nov-24 |
119,5100 BDT |
-0,02% |
120,2000 BDT |
119,5100 BDT |
120,2000 BDT |
| 12-nov-24 |
119,5400 BDT |
0,03% |
119,6600 BDT |
119,5100 BDT |
119,5100 BDT |
| 13-nov-24 |
119,5400 BDT |
0,00% |
119,5800 BDT |
119,3900 BDT |
119,5400 BDT |
| 14-nov-24 |
119,4900 BDT |
-0,04% |
119,9900 BDT |
119,4900 BDT |
119,5400 BDT |
| 15-nov-24 |
119,5400 BDT |
0,04% |
119,5800 BDT |
119,4700 BDT |
119,4900 BDT |
| 18-nov-24 |
119,2300 BDT |
-0,26% |
119,9000 BDT |
119,2300 BDT |
119,5000 BDT |
| 19-nov-24 |
119,5100 BDT |
0,23% |
119,5100 BDT |
118,9300 BDT |
119,2300 BDT |
| 20-nov-24 |
119,5100 BDT |
0,00% |
119,5100 BDT |
119,0700 BDT |
119,5100 BDT |