Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
119,5400 BDT |
0,03% |
119,7800 BDT |
119,5000 BDT |
119,5000 BDT |
| 25-nov-24 |
119,5100 BDT |
-0,03% |
119,5200 BDT |
119,1500 BDT |
119,1500 BDT |
| 26-nov-24 |
119,3200 BDT |
-0,16% |
119,7900 BDT |
119,1500 BDT |
119,5100 BDT |
| 27-nov-24 |
119,5300 BDT |
0,18% |
119,8000 BDT |
119,3200 BDT |
119,3200 BDT |
| 28-nov-24 |
119,4900 BDT |
-0,03% |
119,5300 BDT |
119,1500 BDT |
119,5300 BDT |
| 29-nov-24 |
119,5400 BDT |
0,04% |
119,5800 BDT |
119,3900 BDT |
119,4900 BDT |
| 02-dic-24 |
119,4400 BDT |
-0,08% |
119,8600 BDT |
119,2700 BDT |
119,2700 BDT |
| 03-dic-24 |
119,5800 BDT |
0,12% |
119,8900 BDT |
119,4400 BDT |
119,4400 BDT |
| 04-dic-24 |
119,5800 BDT |
0,00% |
119,6900 BDT |
119,5800 BDT |
119,5800 BDT |
| 05-dic-24 |
119,5800 BDT |
0,00% |
119,5800 BDT |
119,4200 BDT |
119,5800 BDT |
| 06-dic-24 |
119,5300 BDT |
-0,04% |
119,5300 BDT |
119,1300 BDT |
119,1300 BDT |
| 09-dic-24 |
119,5400 BDT |
0,01% |
119,9000 BDT |
119,5400 BDT |
119,9000 BDT |
| 10-dic-24 |
119,5300 BDT |
-0,01% |
119,7200 BDT |
119,5300 BDT |
119,5900 BDT |
| 11-dic-24 |
119,4300 BDT |
-0,08% |
119,5300 BDT |
119,3700 BDT |
119,5300 BDT |
| 12-dic-24 |
119,5400 BDT |
0,09% |
119,5900 BDT |
119,4300 BDT |
119,4300 BDT |
| 13-dic-24 |
119,4800 BDT |
-0,05% |
119,9500 BDT |
119,4500 BDT |
119,5400 BDT |
| 16-dic-24 |
119,4600 BDT |
-0,02% |
119,4600 BDT |
119,1600 BDT |
119,4000 BDT |
| 17-dic-24 |
119,5000 BDT |
0,03% |
119,5100 BDT |
119,1500 BDT |
119,4600 BDT |
| 18-dic-24 |
119,5000 BDT |
0,00% |
119,5100 BDT |
119,3700 BDT |
119,5000 BDT |
| 19-dic-24 |
119,5100 BDT |
0,01% |
120,1800 BDT |
119,5000 BDT |
119,5000 BDT |
| 20-dic-24 |
119,4800 BDT |
-0,03% |
119,9600 BDT |
119,4700 BDT |
119,5100 BDT |