Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6726 AED |
3,6729 AED |
| 25-oct-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6726 AED |
3,6730 AED |
| 28-oct-24 |
3,6729 AED |
0,00% |
3,6732 AED |
3,6726 AED |
3,6730 AED |
| 29-oct-24 |
3,6731 AED |
0,01% |
3,6735 AED |
3,6729 AED |
3,6735 AED |
| 30-oct-24 |
3,6735 AED |
0,01% |
3,6735 AED |
3,6727 AED |
3,6735 AED |
| 31-oct-24 |
3,6730 AED |
-0,01% |
3,6735 AED |
3,6727 AED |
3,6731 AED |
| 01-nov-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6726 AED |
3,6735 AED |
| 04-nov-24 |
3,6731 AED |
0,00% |
3,6735 AED |
3,6726 AED |
3,6730 AED |
| 05-nov-24 |
3,6729 AED |
-0,01% |
3,6776 AED |
3,6729 AED |
3,6735 AED |
| 06-nov-24 |
3,6731 AED |
0,01% |
3,6736 AED |
3,6727 AED |
3,6730 AED |
| 07-nov-24 |
3,6729 AED |
-0,01% |
3,6732 AED |
3,6725 AED |
3,6730 AED |
| 08-nov-24 |
3,6729 AED |
0,00% |
3,6735 AED |
3,6727 AED |
3,6735 AED |
| 11-nov-24 |
3,6729 AED |
0,00% |
3,6735 AED |
3,6726 AED |
3,6730 AED |
| 12-nov-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6728 AED |
3,6735 AED |
| 13-nov-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6727 AED |
3,6735 AED |
| 14-nov-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6726 AED |
3,6735 AED |
| 15-nov-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6728 AED |
3,6730 AED |
| 18-nov-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6727 AED |
3,6729 AED |
| 19-nov-24 |
3,6731 AED |
0,00% |
3,6735 AED |
3,6727 AED |
3,6735 AED |
| 20-nov-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6727 AED |
3,6735 AED |
| 21-nov-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6727 AED |
3,6735 AED |
| 22-nov-24 |
3,6730 AED |
0,00% |
3,6735 AED |
3,6726 AED |
3,6735 AED |