Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
8,1946k |
-0,29% |
8,2760k |
8,1730k |
8,2198k |
| 25-nov-24 |
8,1617k |
-0,17% |
8,1946k |
8,1251k |
8,1946k |
| 26-nov-24 |
8,1605k |
-0,25% |
8,2624k |
8,1294k |
8,1617k |
| 27-nov-24 |
8,1409k |
-0,28% |
8,1700k |
8,1271k |
8,1606k |
| 28-nov-24 |
8,1342k |
-0,01% |
8,1584k |
8,1193k |
8,1406k |
| 29-nov-24 |
8,1363k |
-0,02% |
8,1496k |
8,1241k |
8,1338k |
| 02-dic-24 |
8,1708k |
0,58% |
8,1882k |
8,1363k |
8,1363k |
| 03-dic-24 |
8,1905k |
0,23% |
8,1943k |
8,1624k |
8,1733k |
| 04-dic-24 |
8,1346k |
-0,64% |
8,1984k |
8,1214k |
8,1837k |
| 05-dic-24 |
8,1089k |
-0,45% |
8,1578k |
8,1034k |
8,1311k |
| 06-dic-24 |
8,1443k |
0,45% |
8,1652k |
8,0981k |
8,1096k |
| 09-dic-24 |
8,1420k |
-0,09% |
8,1672k |
8,1330k |
8,1443k |
| 10-dic-24 |
8,1733k |
0,37% |
8,1908k |
8,1369k |
8,1418k |
| 11-dic-24 |
8,1613k |
-0,19% |
8,1935k |
8,1334k |
8,1732k |
| 12-dic-24 |
8,1784k |
0,11% |
8,1824k |
8,1309k |
8,1610k |
| 13-dic-24 |
8,1402k |
-0,44% |
8,1902k |
8,1153k |
8,1765k |
| 16-dic-24 |
8,0646k |
-1,02% |
8,1480k |
8,0585k |
8,1402k |
| 17-dic-24 |
8,1217k |
0,63% |
8,1281k |
8,0584k |
8,0741k |
| 18-dic-24 |
8,1638k |
0,54% |
8,1722k |
8,0959k |
8,1181k |
| 19-dic-24 |
8,0980k |
-0,59% |
8,1710k |
8,0869k |
8,1309k |
| 20-dic-24 |
8,1392k |
0,44% |
8,1507k |
8,0958k |
8,1026k |