Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
7,9482k |
0,10% |
7,9665k |
7,9215k |
7,9448k |
| 04-oct-24 |
7,9154k |
-0,23% |
7,9720k |
7,9150k |
7,9402k |
| 07-oct-24 |
7,9385k |
-0,20% |
7,9826k |
7,9364k |
7,9542k |
| 08-oct-24 |
7,9206k |
-0,22% |
7,9525k |
7,9206k |
7,9395k |
| 09-oct-24 |
7,9564k |
0,40% |
7,9619k |
7,9152k |
7,9213k |
| 10-oct-24 |
7,9563k |
0,06% |
7,9661k |
7,9335k |
7,9500k |
| 11-oct-24 |
7,9470k |
-0,09% |
7,9743k |
7,9353k |
7,9554k |
| 14-oct-24 |
7,9670k |
0,25% |
7,9786k |
7,9434k |
7,9506k |
| 15-oct-24 |
7,9504k |
-0,19% |
7,9790k |
7,9136k |
7,9679k |
| 16-oct-24 |
7,9984k |
0,58% |
8,0059k |
7,9486k |
7,9548k |
| 17-oct-24 |
8,0402k |
0,51% |
8,0402k |
7,9971k |
7,9987k |
| 18-oct-24 |
8,0377k |
0,22% |
8,0403k |
7,9995k |
8,0241k |
| 21-oct-24 |
8,0375k |
0,11% |
8,0397k |
8,0142k |
8,0306k |
| 22-oct-24 |
8,0108k |
-0,20% |
8,0334k |
8,0007k |
8,0239k |
| 23-oct-24 |
8,0078k |
-0,07% |
8,0229k |
7,9998k |
8,0129k |
| 24-oct-24 |
8,0101k |
0,05% |
8,0298k |
8,0017k |
8,0062k |
| 25-oct-24 |
8,0491k |
0,51% |
8,0540k |
8,0024k |
8,0091k |
| 28-oct-24 |
8,0498k |
0,29% |
8,0617k |
8,0075k |
8,0415k |
| 29-oct-24 |
8,0290k |
-0,26% |
8,0670k |
8,0002k |
8,0495k |
| 30-oct-24 |
8,0741k |
0,49% |
8,0824k |
8,0262k |
8,0357k |
| 31-oct-24 |
8,0670k |
-0,08% |
8,1026k |
8,0475k |
8,0738k |
| 01-nov-24 |
8,1048k |
0,50% |
8,1088k |
8,0510k |
8,0640k |