Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
8,0108k |
-0,20% |
8,0334k |
8,0007k |
8,0239k |
| 23-oct-24 |
8,0078k |
-0,07% |
8,0229k |
7,9998k |
8,0129k |
| 24-oct-24 |
8,0101k |
0,05% |
8,0298k |
8,0017k |
8,0062k |
| 25-oct-24 |
8,0491k |
0,51% |
8,0540k |
8,0024k |
8,0091k |
| 28-oct-24 |
8,0498k |
0,29% |
8,0617k |
8,0075k |
8,0415k |
| 29-oct-24 |
8,0290k |
-0,26% |
8,0670k |
8,0002k |
8,0495k |
| 30-oct-24 |
8,0741k |
0,49% |
8,0824k |
8,0262k |
8,0357k |
| 31-oct-24 |
8,0670k |
-0,08% |
8,1026k |
8,0475k |
8,0738k |
| 01-nov-24 |
8,1048k |
0,50% |
8,1088k |
8,0510k |
8,0640k |
| 04-nov-24 |
8,1257k |
0,49% |
8,1314k |
8,0836k |
8,1048k |
| 05-nov-24 |
8,1308k |
0,18% |
8,1553k |
8,1031k |
8,1242k |
| 06-nov-24 |
8,1477k |
0,09% |
8,2056k |
8,1232k |
8,1456k |
| 07-nov-24 |
8,0938k |
-0,66% |
8,1625k |
8,0895k |
8,1434k |
| 08-nov-24 |
8,1634k |
0,85% |
8,1727k |
8,0905k |
8,0943k |
| 11-nov-24 |
8,1398k |
-0,27% |
8,1731k |
8,1267k |
8,1634k |
| 12-nov-24 |
8,1454k |
0,14% |
8,1676k |
8,1148k |
8,1339k |
| 13-nov-24 |
8,1833k |
0,41% |
8,1958k |
8,1245k |
8,1472k |
| 14-nov-24 |
8,1690k |
-0,14% |
8,2069k |
8,1454k |
8,1812k |
| 15-nov-24 |
8,1781k |
0,07% |
8,1994k |
8,1607k |
8,1753k |
| 18-nov-24 |
8,1443k |
-0,44% |
8,1908k |
8,1428k |
8,1781k |
| 19-nov-24 |
8,1625k |
0,18% |
8,2037k |
8,1462k |
8,1515k |
| 20-nov-24 |
8,2125k |
0,64% |
8,2245k |
8,1540k |
8,1568k |