Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
13,8797¥ |
-0,09% |
13,9206¥ |
13,8324¥ |
13,8910¥ |
| 25-oct-24 |
13,8784¥ |
-0,01% |
13,9437¥ |
13,8409¥ |
13,8802¥ |
| 28-oct-24 |
13,9435¥ |
0,04% |
13,9865¥ |
13,8413¥ |
13,8779¥ |
| 29-oct-24 |
13,9928¥ |
0,36% |
14,0205¥ |
13,8872¥ |
13,9434¥ |
| 30-oct-24 |
13,9937¥ |
0,04% |
14,0310¥ |
13,9428¥ |
13,9845¥ |
| 31-oct-24 |
13,8249¥ |
-1,13% |
14,0007¥ |
13,7762¥ |
13,9885¥ |
| 01-nov-24 |
13,8763¥ |
0,34% |
13,8920¥ |
13,8060¥ |
13,8284¥ |
| 04-nov-24 |
13,8223¥ |
-0,25% |
13,8763¥ |
13,8108¥ |
13,8763¥ |
| 05-nov-24 |
13,8353¥ |
0,19% |
13,8999¥ |
13,8162¥ |
13,8285¥ |
| 06-nov-24 |
13,9626¥ |
0,85% |
13,9841¥ |
13,7968¥ |
13,8404¥ |
| 07-nov-24 |
14,0712¥ |
0,91% |
14,1390¥ |
13,9195¥ |
13,9491¥ |
| 08-nov-24 |
13,8743¥ |
-1,42% |
14,0913¥ |
13,8146¥ |
14,0664¥ |
| 11-nov-24 |
13,9128¥ |
0,42% |
13,9568¥ |
13,8718¥ |
13,8743¥ |
| 12-nov-24 |
13,9607¥ |
0,26% |
13,9798¥ |
13,8737¥ |
13,9384¥ |
| 13-nov-24 |
13,9614¥ |
0,10% |
14,0164¥ |
13,8942¥ |
13,9450¥ |
| 14-nov-24 |
14,0136¥ |
0,42% |
14,0622¥ |
13,9436¥ |
13,9500¥ |
| 15-nov-24 |
13,9243¥ |
-0,64% |
14,0621¥ |
13,8783¥ |
14,0146¥ |
| 18-nov-24 |
14,0609¥ |
1,05% |
14,0703¥ |
13,8952¥ |
13,9243¥ |
| 19-nov-24 |
14,0679¥ |
0,11% |
14,0985¥ |
13,8543¥ |
14,0459¥ |
| 20-nov-24 |
14,0513¥ |
-0,17% |
14,1624¥ |
14,0113¥ |
14,0782¥ |
| 21-nov-24 |
13,9590¥ |
-0,57% |
14,0525¥ |
13,9212¥ |
14,0401¥ |
| 22-nov-24 |
13,9818¥ |
0,19% |
14,0184¥ |
13,8174¥ |
13,9489¥ |