Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
7,2347 NOK |
0,25% |
7,2407 NOK |
7,2065 NOK |
7,2065 NOK |
| 05-nov-24 |
7,2279 NOK |
-0,19% |
7,2379 NOK |
7,1943 NOK |
7,2315 NOK |
| 06-nov-24 |
7,1620 NOK |
-0,84% |
7,2481 NOK |
7,1510 NOK |
7,2252 NOK |
| 07-nov-24 |
7,1067 NOK |
-0,90% |
7,1842 NOK |
7,0726 NOK |
7,1689 NOK |
| 08-nov-24 |
7,2076 NOK |
1,44% |
7,2387 NOK |
7,0966 NOK |
7,1091 NOK |
| 11-nov-24 |
7,1876 NOK |
-0,42% |
7,2089 NOK |
7,1650 NOK |
7,2076 NOK |
| 12-nov-24 |
7,1630 NOK |
-0,26% |
7,2079 NOK |
7,1532 NOK |
7,1744 NOK |
| 13-nov-24 |
7,1626 NOK |
-0,10% |
7,1973 NOK |
7,1345 NOK |
7,1710 NOK |
| 14-nov-24 |
7,1359 NOK |
-0,42% |
7,1718 NOK |
7,1113 NOK |
7,1685 NOK |
| 15-nov-24 |
7,1817 NOK |
0,64% |
7,2055 NOK |
7,1113 NOK |
7,1354 NOK |
| 18-nov-24 |
7,1119 NOK |
-1,04% |
7,1968 NOK |
7,1072 NOK |
7,1817 NOK |
| 19-nov-24 |
7,1084 NOK |
-0,11% |
7,2180 NOK |
7,0930 NOK |
7,1195 NOK |
| 20-nov-24 |
7,1168 NOK |
0,17% |
7,1371 NOK |
7,0610 NOK |
7,1032 NOK |
| 21-nov-24 |
7,1639 NOK |
0,58% |
7,1833 NOK |
7,1162 NOK |
7,1225 NOK |
| 22-nov-24 |
7,1521 NOK |
-0,19% |
7,2373 NOK |
7,1335 NOK |
7,1691 NOK |
| 25-nov-24 |
7,1817 NOK |
0,53% |
7,2173 NOK |
7,1280 NOK |
7,1521 NOK |
| 26-nov-24 |
7,2907 NOK |
1,33% |
7,3056 NOK |
7,1967 NOK |
7,1967 NOK |
| 27-nov-24 |
7,3147 NOK |
0,25% |
7,3464 NOK |
7,2739 NOK |
7,2899 NOK |
| 28-nov-24 |
7,2892 NOK |
-0,45% |
7,3331 NOK |
7,2661 NOK |
7,3257 NOK |
| 29-nov-24 |
7,3722 NOK |
0,93% |
7,3928 NOK |
7,2833 NOK |
7,2951 NOK |
| 02-dic-24 |
7,4191 NOK |
0,50% |
7,4640 NOK |
7,3554 NOK |
7,3722 NOK |
| 03-dic-24 |
7,3910 NOK |
-0,41% |
7,4425 NOK |
7,3632 NOK |
7,4210 NOK |