Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
9,0842 KRW |
0,47% |
9,1130 KRW |
9,0211 KRW |
9,0339 KRW |
| 25-oct-24 |
9,1186 KRW |
0,40% |
9,1611 KRW |
9,0709 KRW |
9,0875 KRW |
| 28-oct-24 |
9,0137 KRW |
-0,67% |
9,1188 KRW |
9,0106 KRW |
9,1188 KRW |
| 29-oct-24 |
9,0270 KRW |
0,19% |
9,0687 KRW |
8,9954 KRW |
9,0117 KRW |
| 30-oct-24 |
8,9896 KRW |
-0,40% |
9,0395 KRW |
8,9820 KRW |
9,0284 KRW |
| 31-oct-24 |
9,0312 KRW |
0,44% |
9,0837 KRW |
8,9663 KRW |
8,9882 KRW |
| 01-nov-24 |
9,0197 KRW |
-0,04% |
9,0608 KRW |
9,0007 KRW |
9,0267 KRW |
| 04-nov-24 |
9,0337 KRW |
-0,24% |
9,0917 KRW |
9,0133 KRW |
9,0197 KRW |
| 05-nov-24 |
9,1011 KRW |
0,75% |
9,1087 KRW |
9,0209 KRW |
9,0215 KRW |
| 06-nov-24 |
9,0623 KRW |
-0,36% |
9,1110 KRW |
9,0397 KRW |
9,0906 KRW |
| 07-nov-24 |
9,0364 KRW |
-0,29% |
9,0852 KRW |
9,0182 KRW |
9,0620 KRW |
| 08-nov-24 |
9,1606 KRW |
1,40% |
9,1776 KRW |
9,0274 KRW |
9,0321 KRW |
| 11-nov-24 |
9,1028 KRW |
-0,59% |
9,1606 KRW |
9,0693 KRW |
9,1606 KRW |
| 12-nov-24 |
9,1078 KRW |
-0,03% |
9,1601 KRW |
9,0931 KRW |
9,1112 KRW |
| 13-nov-24 |
9,0413 KRW |
-0,77% |
9,1125 KRW |
9,0199 KRW |
9,1047 KRW |
| 14-nov-24 |
8,9906 KRW |
-0,57% |
9,0445 KRW |
8,9797 KRW |
9,0376 KRW |
| 15-nov-24 |
9,0407 KRW |
0,56% |
9,0706 KRW |
8,9345 KRW |
8,9818 KRW |
| 18-nov-24 |
8,9997 KRW |
-0,36% |
9,0675 KRW |
8,9673 KRW |
9,0407 KRW |
| 19-nov-24 |
9,0132 KRW |
0,18% |
9,1099 KRW |
8,9949 KRW |
9,0015 KRW |
| 20-nov-24 |
8,9976 KRW |
-0,16% |
9,0244 KRW |
8,9463 KRW |
9,0040 KRW |
| 21-nov-24 |
9,0647 KRW |
0,72% |
9,0881 KRW |
8,9923 KRW |
8,9945 KRW |
| 22-nov-24 |
9,0761 KRW |
0,11% |
9,1179 KRW |
9,0468 KRW |
9,0683 KRW |