Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
103,0999 IDR |
-0,11% |
103,3809 IDR |
102,9189 IDR |
103,2060 IDR |
| 23-oct-24 |
102,4210 IDR |
-0,67% |
103,2714 IDR |
102,1364 IDR |
103,2362 IDR |
| 24-oct-24 |
102,8124 IDR |
0,38% |
103,0280 IDR |
102,1638 IDR |
102,5083 IDR |
| 25-oct-24 |
103,1132 IDR |
0,20% |
103,4176 IDR |
102,5563 IDR |
103,0070 IDR |
| 28-oct-24 |
102,8023 IDR |
0,26% |
103,2338 IDR |
101,7586 IDR |
103,0305 IDR |
| 29-oct-24 |
102,7289 IDR |
0,03% |
103,3194 IDR |
102,4342 IDR |
102,7461 IDR |
| 30-oct-24 |
102,4196 IDR |
-0,44% |
103,0541 IDR |
102,0942 IDR |
102,9080 IDR |
| 31-oct-24 |
103,3185 IDR |
0,83% |
103,5044 IDR |
102,1336 IDR |
102,3773 IDR |
| 01-nov-24 |
103,6105 IDR |
0,24% |
103,8632 IDR |
102,9648 IDR |
103,4558 IDR |
| 04-nov-24 |
103,6483 IDR |
-0,28% |
104,4327 IDR |
103,4921 IDR |
103,5386 IDR |
| 05-nov-24 |
103,7683 IDR |
-0,04% |
103,8917 IDR |
103,2927 IDR |
103,7148 IDR |
| 06-nov-24 |
102,2128 IDR |
-1,55% |
103,8070 IDR |
102,0203 IDR |
103,7585 IDR |
| 07-nov-24 |
101,7373 IDR |
-0,58% |
102,6470 IDR |
101,5347 IDR |
102,3255 IDR |
| 08-nov-24 |
102,4923 IDR |
0,64% |
103,0695 IDR |
101,4534 IDR |
101,7686 IDR |
| 11-nov-24 |
102,5594 IDR |
0,06% |
102,6235 IDR |
101,8878 IDR |
102,5349 IDR |
| 12-nov-24 |
102,1693 IDR |
-0,30% |
102,8444 IDR |
101,8958 IDR |
102,4738 IDR |
| 13-nov-24 |
101,8623 IDR |
-0,40% |
102,5633 IDR |
101,3306 IDR |
102,3461 IDR |
| 14-nov-24 |
102,1687 IDR |
0,12% |
102,5886 IDR |
101,3584 IDR |
102,0737 IDR |
| 15-nov-24 |
103,0127 IDR |
0,70% |
103,3416 IDR |
101,3867 IDR |
102,2453 IDR |
| 18-nov-24 |
102,3336 IDR |
-0,49% |
103,1646 IDR |
102,0664 IDR |
102,9739 IDR |
| 19-nov-24 |
102,3876 IDR |
-0,01% |
103,5479 IDR |
102,2871 IDR |
102,4427 IDR |
| 20-nov-24 |
102,3624 IDR |
-0,10% |
102,6234 IDR |
101,8879 IDR |
102,4906 IDR |