Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
103,0126 IDR |
0,09% |
103,4486 IDR |
102,4930 IDR |
103,0227 IDR |
| 25-nov-24 |
102,9773 IDR |
-0,39% |
103,7344 IDR |
102,5532 IDR |
103,0611 IDR |
| 26-nov-24 |
104,0210 IDR |
0,82% |
104,0877 IDR |
102,8365 IDR |
103,1592 IDR |
| 27-nov-24 |
105,0679 IDR |
0,87% |
105,4830 IDR |
103,7963 IDR |
104,1452 IDR |
| 28-nov-24 |
104,7127 IDR |
-0,36% |
105,2095 IDR |
104,4109 IDR |
105,1818 IDR |
| 29-nov-24 |
105,8870 IDR |
1,08% |
105,9987 IDR |
104,7927 IDR |
104,8854 IDR |
| 02-dic-24 |
106,2937 IDR |
0,38% |
106,6534 IDR |
105,1695 IDR |
105,7802 IDR |
| 03-dic-24 |
106,5946 IDR |
0,03% |
107,3269 IDR |
106,0977 IDR |
106,5232 IDR |
| 04-dic-24 |
105,5813 IDR |
-1,11% |
106,8966 IDR |
105,2449 IDR |
106,8573 IDR |
| 05-dic-24 |
105,5530 IDR |
-0,08% |
106,0196 IDR |
105,0958 IDR |
105,6895 IDR |
| 06-dic-24 |
105,7217 IDR |
0,08% |
105,9533 IDR |
104,9328 IDR |
105,7085 IDR |
| 09-dic-24 |
104,7747 IDR |
-0,98% |
106,1369 IDR |
104,5460 IDR |
105,7284 IDR |
| 10-dic-24 |
104,5831 IDR |
-0,24% |
105,2192 IDR |
104,2947 IDR |
104,8631 IDR |
| 11-dic-24 |
104,5956 IDR |
-0,09% |
105,4430 IDR |
104,2689 IDR |
104,7614 IDR |
| 12-dic-24 |
104,5699 IDR |
-0,16% |
105,1270 IDR |
104,3550 IDR |
104,8260 IDR |
| 13-dic-24 |
104,3868 IDR |
-0,20% |
105,2781 IDR |
104,1561 IDR |
104,5814 IDR |
| 16-dic-24 |
104,0467 IDR |
-0,29% |
104,5226 IDR |
103,6025 IDR |
104,2860 IDR |
| 17-dic-24 |
104,5727 IDR |
0,74% |
105,1146 IDR |
103,7490 IDR |
103,8610 IDR |
| 18-dic-24 |
104,6571 IDR |
0,39% |
105,4769 IDR |
104,1710 IDR |
104,2916 IDR |
| 19-dic-24 |
103,7018 IDR |
-1,01% |
105,3515 IDR |
103,6352 IDR |
104,8860 IDR |
| 20-dic-24 |
103,3841 IDR |
-0,09% |
104,2000 IDR |
103,0027 IDR |
103,4793 IDR |