Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
5,1441 HKD |
-0,24% |
5,1656 HKD |
5,1406 HKD |
5,1564 HKD |
| 23-oct-24 |
5,0863 HKD |
-1,14% |
5,1462 HKD |
5,0726 HKD |
5,1448 HKD |
| 24-oct-24 |
5,1194 HKD |
0,60% |
5,1272 HKD |
5,0842 HKD |
5,0883 HKD |
| 25-oct-24 |
5,1023 HKD |
-0,30% |
5,1295 HKD |
5,0990 HKD |
5,1186 HKD |
| 28-oct-24 |
5,0709 HKD |
-0,14% |
5,1026 HKD |
5,0513 HKD |
5,1026 HKD |
| 29-oct-24 |
5,0673 HKD |
-0,03% |
5,0873 HKD |
5,0498 HKD |
5,0692 HKD |
| 30-oct-24 |
5,0692 HKD |
-0,01% |
5,0860 HKD |
5,0633 HKD |
5,0714 HKD |
| 31-oct-24 |
5,1130 HKD |
0,84% |
5,1209 HKD |
5,0613 HKD |
5,0688 HKD |
| 01-nov-24 |
5,0831 HKD |
-0,56% |
5,1222 HKD |
5,0802 HKD |
5,1134 HKD |
| 04-nov-24 |
5,1094 HKD |
0,14% |
5,1295 HKD |
5,0831 HKD |
5,0831 HKD |
| 05-nov-24 |
5,1284 HKD |
0,37% |
5,1334 HKD |
5,0969 HKD |
5,1086 HKD |
| 06-nov-24 |
5,0287 HKD |
-1,89% |
5,1331 HKD |
5,0257 HKD |
5,1258 HKD |
| 07-nov-24 |
5,0804 HKD |
0,96% |
5,0887 HKD |
5,0254 HKD |
5,0332 HKD |
| 08-nov-24 |
5,0937 HKD |
0,24% |
5,1095 HKD |
5,0675 HKD |
5,0805 HKD |
| 11-nov-24 |
5,0586 HKD |
-0,67% |
5,0937 HKD |
5,0503 HKD |
5,0937 HKD |
| 12-nov-24 |
5,0309 HKD |
-0,54% |
5,0703 HKD |
5,0209 HKD |
5,0581 HKD |
| 13-nov-24 |
5,0052 HKD |
-0,56% |
5,0397 HKD |
5,0001 HKD |
5,0329 HKD |
| 14-nov-24 |
4,9794 HKD |
-0,52% |
5,0087 HKD |
4,9754 HKD |
5,0078 HKD |
| 15-nov-24 |
5,0438 HKD |
1,30% |
5,0599 HKD |
4,9651 HKD |
4,9790 HKD |
| 18-nov-24 |
5,0325 HKD |
-0,11% |
5,0602 HKD |
5,0106 HKD |
5,0438 HKD |
| 19-nov-24 |
5,0321 HKD |
-0,03% |
5,0766 HKD |
5,0282 HKD |
5,0356 HKD |
| 20-nov-24 |
5,0076 HKD |
-0,55% |
5,0370 HKD |
4,9934 HKD |
5,0352 HKD |