Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
5,0304 HKD |
-0,14% |
5,0549 HKD |
5,0221 HKD |
5,0398 HKD |
| 25-nov-24 |
5,0466 HKD |
0,02% |
5,0675 HKD |
5,0295 HKD |
5,0304 HKD |
| 26-nov-24 |
5,0850 HKD |
0,68% |
5,0867 HKD |
5,0387 HKD |
5,0506 HKD |
| 27-nov-24 |
5,1505 HKD |
1,31% |
5,1713 HKD |
5,0790 HKD |
5,0845 HKD |
| 28-nov-24 |
5,1363 HKD |
-0,27% |
5,1554 HKD |
5,1214 HKD |
5,1547 HKD |
| 29-nov-24 |
5,1966 HKD |
1,17% |
5,2048 HKD |
5,1367 HKD |
5,1379 HKD |
| 02-dic-24 |
5,2026 HKD |
0,02% |
5,2195 HKD |
5,1628 HKD |
5,1966 HKD |
| 03-dic-24 |
5,2019 HKD |
-0,04% |
5,2363 HKD |
5,1809 HKD |
5,2047 HKD |
| 04-dic-24 |
5,1683 HKD |
-0,65% |
5,2046 HKD |
5,1474 HKD |
5,2031 HKD |
| 05-dic-24 |
5,1852 HKD |
0,29% |
5,2006 HKD |
5,1634 HKD |
5,1707 HKD |
| 06-dic-24 |
5,1858 HKD |
-0,02% |
5,2078 HKD |
5,1624 HKD |
5,1845 HKD |
| 09-dic-24 |
5,1410 HKD |
-0,94% |
5,1970 HKD |
5,1369 HKD |
5,1858 HKD |
| 10-dic-24 |
5,1162 HKD |
-0,46% |
5,1512 HKD |
5,1091 HKD |
5,1411 HKD |
| 11-dic-24 |
5,0992 HKD |
-0,33% |
5,1486 HKD |
5,0871 HKD |
5,1164 HKD |
| 12-dic-24 |
5,0939 HKD |
-0,10% |
5,1224 HKD |
5,0891 HKD |
5,1015 HKD |
| 13-dic-24 |
5,0593 HKD |
-0,71% |
5,0995 HKD |
5,0560 HKD |
5,0951 HKD |
| 16-dic-24 |
5,0433 HKD |
-0,37% |
5,0709 HKD |
5,0338 HKD |
5,0593 HKD |
| 17-dic-24 |
5,0638 HKD |
0,40% |
5,0726 HKD |
5,0367 HKD |
5,0432 HKD |
| 18-dic-24 |
5,0261 HKD |
-0,71% |
5,0671 HKD |
5,0168 HKD |
5,0640 HKD |
| 19-dic-24 |
4,9353 HKD |
-1,71% |
5,0320 HKD |
4,9246 HKD |
5,0214 HKD |
| 20-dic-24 |
4,9719 HKD |
0,75% |
4,9826 HKD |
4,9200 HKD |
4,9352 HKD |