Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
4,5714 DKK |
-0,07% |
4,5807 DKK |
4,5573 DKK |
4,5740 DKK |
| 23-oct-24 |
4,5289 DKK |
-0,93% |
4,5734 DKK |
4,5200 DKK |
4,5706 DKK |
| 24-oct-24 |
4,5378 DKK |
0,16% |
4,5536 DKK |
4,5271 DKK |
4,5303 DKK |
| 25-oct-24 |
4,5383 DKK |
0,02% |
4,5494 DKK |
4,5282 DKK |
4,5378 DKK |
| 28-oct-24 |
4,4993 DKK |
-0,38% |
4,5385 DKK |
4,4932 DKK |
4,5385 DKK |
| 29-oct-24 |
4,4967 DKK |
-0,04% |
4,5153 DKK |
4,4906 DKK |
4,4988 DKK |
| 30-oct-24 |
4,4803 DKK |
-0,39% |
4,5079 DKK |
4,4772 DKK |
4,4993 DKK |
| 31-oct-24 |
4,5080 DKK |
0,58% |
4,5233 DKK |
4,4751 DKK |
4,4804 DKK |
| 01-nov-24 |
4,4988 DKK |
-0,15% |
4,5142 DKK |
4,4835 DKK |
4,5071 DKK |
| 04-nov-24 |
4,5066 DKK |
0,20% |
4,5142 DKK |
4,4973 DKK |
4,4988 DKK |
| 05-nov-24 |
4,5011 DKK |
-0,12% |
4,5086 DKK |
4,4923 DKK |
4,5061 DKK |
| 06-nov-24 |
4,4952 DKK |
-0,13% |
4,5214 DKK |
4,4894 DKK |
4,5025 DKK |
| 07-nov-24 |
4,5131 DKK |
0,33% |
4,5203 DKK |
4,4938 DKK |
4,4983 DKK |
| 08-nov-24 |
4,5581 DKK |
0,99% |
4,5686 DKK |
4,5079 DKK |
4,5136 DKK |
| 11-nov-24 |
4,5537 DKK |
-0,13% |
4,5593 DKK |
4,5291 DKK |
4,5581 DKK |
| 12-nov-24 |
4,5415 DKK |
-0,25% |
4,5688 DKK |
4,5391 DKK |
4,5534 DKK |
| 13-nov-24 |
4,5421 DKK |
-0,03% |
4,5589 DKK |
4,5251 DKK |
4,5455 DKK |
| 14-nov-24 |
4,5330 DKK |
-0,20% |
4,5534 DKK |
4,5209 DKK |
4,5440 DKK |
| 15-nov-24 |
4,5848 DKK |
1,16% |
4,5951 DKK |
4,5195 DKK |
4,5325 DKK |
| 18-nov-24 |
4,5496 DKK |
-0,70% |
4,5960 DKK |
4,5489 DKK |
4,5848 DKK |
| 19-nov-24 |
4,5520 DKK |
0,03% |
4,6183 DKK |
4,5499 DKK |
4,5535 DKK |
| 20-nov-24 |
4,5518 DKK |
-0,05% |
4,5715 DKK |
4,5275 DKK |
4,5534 DKK |