Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
4,6255 DKK |
0,38% |
4,6621 DKK |
4,5906 DKK |
4,6103 DKK |
| 25-nov-24 |
4,6079 DKK |
-0,14% |
4,6318 DKK |
4,6005 DKK |
4,6255 DKK |
| 26-nov-24 |
4,6451 DKK |
0,75% |
4,6529 DKK |
4,6039 DKK |
4,6117 DKK |
| 27-nov-24 |
4,6724 DKK |
0,58% |
4,6878 DKK |
4,6411 DKK |
4,6453 DKK |
| 28-nov-24 |
4,6624 DKK |
-0,18% |
4,6759 DKK |
4,6519 DKK |
4,6749 DKK |
| 29-nov-24 |
4,7087 DKK |
0,99% |
4,7190 DKK |
4,6626 DKK |
4,6636 DKK |
| 02-dic-24 |
4,7493 DKK |
0,67% |
4,7698 DKK |
4,7018 DKK |
4,7087 DKK |
| 03-dic-24 |
4,7427 DKK |
-0,18% |
4,7751 DKK |
4,7216 DKK |
4,7517 DKK |
| 04-dic-24 |
4,7111 DKK |
-0,68% |
4,7505 DKK |
4,7004 DKK |
4,7442 DKK |
| 05-dic-24 |
4,6937 DKK |
-0,41% |
4,7331 DKK |
4,6795 DKK |
4,7134 DKK |
| 06-dic-24 |
4,7043 DKK |
0,22% |
4,7173 DKK |
4,6740 DKK |
4,6925 DKK |
| 09-dic-24 |
4,6728 DKK |
-0,76% |
4,7238 DKK |
4,6613 DKK |
4,7043 DKK |
| 10-dic-24 |
4,6618 DKK |
-0,20% |
4,6789 DKK |
4,6590 DKK |
4,6723 DKK |
| 11-dic-24 |
4,6606 DKK |
-0,02% |
4,7002 DKK |
4,6435 DKK |
4,6612 DKK |
| 12-dic-24 |
4,6673 DKK |
0,16% |
4,6873 DKK |
4,6449 DKK |
4,6611 DKK |
| 13-dic-24 |
4,6198 DKK |
-1,04% |
4,6713 DKK |
4,6163 DKK |
4,6694 DKK |
| 16-dic-24 |
4,6033 DKK |
-0,47% |
4,6269 DKK |
4,5985 DKK |
4,6198 DKK |
| 17-dic-24 |
4,6342 DKK |
0,65% |
4,6398 DKK |
4,5908 DKK |
4,6031 DKK |
| 18-dic-24 |
4,6614 DKK |
0,65% |
4,6686 DKK |
4,6169 DKK |
4,6326 DKK |
| 19-dic-24 |
4,5721 DKK |
-1,82% |
4,6672 DKK |
4,5548 DKK |
4,6577 DKK |
| 20-dic-24 |
4,5715 DKK |
0,02% |
4,5938 DKK |
4,5572 DKK |
4,5706 DKK |