Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
1,0985€ |
-0,40% |
1,1043€ |
1,0971€ |
1,1030€ |
| 25-oct-24 |
1,1014€ |
0,31% |
1,1016€ |
1,0971€ |
1,0982€ |
| 28-oct-24 |
1,0989€ |
-0,16% |
1,1032€ |
1,0983€ |
1,1006€ |
| 29-oct-24 |
1,0995€ |
0,02% |
1,1046€ |
1,0982€ |
1,0996€ |
| 30-oct-24 |
1,0953€ |
-0,36% |
1,1001€ |
1,0934€ |
1,0991€ |
| 31-oct-24 |
1,0887€ |
-0,59% |
1,0980€ |
1,0887€ |
1,0951€ |
| 01-nov-24 |
1,0924€ |
-0,01% |
1,0979€ |
1,0911€ |
1,0925€ |
| 04-nov-24 |
1,0909€ |
-0,16% |
1,0943€ |
1,0892€ |
1,0924€ |
| 05-nov-24 |
1,0879€ |
-0,47% |
1,0932€ |
1,0869€ |
1,0925€ |
| 06-nov-24 |
1,1040€ |
1,75% |
1,1099€ |
1,0870€ |
1,0875€ |
| 07-nov-24 |
1,0977€ |
-0,76% |
1,1072€ |
1,0960€ |
1,1063€ |
| 08-nov-24 |
1,1053€ |
0,76% |
1,1088€ |
1,0976€ |
1,0980€ |
| 11-nov-24 |
1,1116€ |
0,57% |
1,1147€ |
1,1045€ |
1,1053€ |
| 12-nov-24 |
1,1155€ |
0,36% |
1,1184€ |
1,1109€ |
1,1119€ |
| 13-nov-24 |
1,1211€ |
0,51% |
1,1222€ |
1,1127€ |
1,1157€ |
| 14-nov-24 |
1,1239€ |
0,25% |
1,1276€ |
1,1181€ |
1,1209€ |
| 15-nov-24 |
1,1228€ |
-0,13% |
1,1261€ |
1,1182€ |
1,1242€ |
| 18-nov-24 |
1,1170€ |
-0,51% |
1,1253€ |
1,1168€ |
1,1228€ |
| 19-nov-24 |
1,1184€ |
0,06% |
1,1254€ |
1,1174€ |
1,1181€ |
| 20-nov-24 |
1,1240€ |
0,53% |
1,1279€ |
1,1166€ |
1,1179€ |
| 21-nov-24 |
1,1291€ |
0,50% |
1,1309€ |
1,1219€ |
1,1233€ |
| 22-nov-24 |
1,1365€ |
0,69% |
1,1446€ |
1,1274€ |
1,1295€ |