Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,3569k |
-0,17% |
1,3595k |
1,3534k |
1,3588k |
| 23-oct-24 |
1,3636k |
0,52% |
1,3665k |
1,3558k |
1,3566k |
| 24-oct-24 |
1,3585k |
-0,35% |
1,3650k |
1,3585k |
1,3633k |
| 25-oct-24 |
1,3670k |
0,60% |
1,3680k |
1,3585k |
1,3586k |
| 28-oct-24 |
1,3695k |
0,21% |
1,3710k |
1,3629k |
1,3670k |
| 29-oct-24 |
1,3682k |
-0,13% |
1,3766k |
1,3632k |
1,3700k |
| 30-oct-24 |
1,3732k |
0,33% |
1,3777k |
1,3661k |
1,3688k |
| 31-oct-24 |
1,3699k |
-0,27% |
1,3794k |
1,3684k |
1,3737k |
| 01-nov-24 |
1,3818k |
0,93% |
1,3824k |
1,3683k |
1,3690k |
| 04-nov-24 |
1,3795k |
0,37% |
1,3818k |
1,3709k |
1,3818k |
| 05-nov-24 |
1,3755k |
-0,22% |
1,3811k |
1,3743k |
1,3790k |
| 06-nov-24 |
1,3965k |
1,44% |
1,4048k |
1,3758k |
1,3775k |
| 07-nov-24 |
1,3753k |
-1,56% |
1,3973k |
1,3735k |
1,3956k |
| 08-nov-24 |
1,3916k |
1,22% |
1,3982k |
1,3745k |
1,3751k |
| 11-nov-24 |
1,3962k |
0,21% |
1,4019k |
1,3910k |
1,3916k |
| 12-nov-24 |
1,4015k |
0,47% |
1,4070k |
1,3931k |
1,3949k |
| 13-nov-24 |
1,4122k |
0,74% |
1,4130k |
1,3943k |
1,4017k |
| 14-nov-24 |
1,4133k |
0,11% |
1,4215k |
1,4045k |
1,4119k |
| 15-nov-24 |
1,4099k |
-0,23% |
1,4155k |
1,4059k |
1,4134k |
| 18-nov-24 |
1,4020k |
-0,63% |
1,4155k |
1,4003k |
1,4099k |
| 19-nov-24 |
1,4033k |
0,09% |
1,4137k |
1,4008k |
1,4018k |
| 20-nov-24 |
1,4169k |
1,00% |
1,4209k |
1,4012k |
1,4028k |