Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
1,3271k |
0,43% |
1,3297k |
1,3214k |
1,3218k |
| 04-oct-24 |
1,3315k |
0,52% |
1,3391k |
1,3230k |
1,3263k |
| 07-oct-24 |
1,3335k |
-0,16% |
1,3400k |
1,3321k |
1,3352k |
| 08-oct-24 |
1,3287k |
-0,37% |
1,3344k |
1,3278k |
1,3335k |
| 09-oct-24 |
1,3381k |
0,67% |
1,3395k |
1,3279k |
1,3286k |
| 10-oct-24 |
1,3371k |
-0,04% |
1,3421k |
1,3345k |
1,3372k |
| 11-oct-24 |
1,3339k |
-0,21% |
1,3404k |
1,3318k |
1,3368k |
| 14-oct-24 |
1,3427k |
0,55% |
1,3452k |
1,3350k |
1,3350k |
| 15-oct-24 |
1,3409k |
-0,10% |
1,3448k |
1,3327k |
1,3426k |
| 16-oct-24 |
1,3512k |
0,81% |
1,3537k |
1,3395k |
1,3412k |
| 17-oct-24 |
1,3564k |
0,34% |
1,3568k |
1,3511k |
1,3521k |
| 18-oct-24 |
1,3540k |
-0,14% |
1,3572k |
1,3517k |
1,3565k |
| 21-oct-24 |
1,3596k |
0,40% |
1,3596k |
1,3527k |
1,3539k |
| 22-oct-24 |
1,3569k |
-0,17% |
1,3595k |
1,3534k |
1,3588k |
| 23-oct-24 |
1,3636k |
0,52% |
1,3665k |
1,3558k |
1,3566k |
| 24-oct-24 |
1,3585k |
-0,35% |
1,3650k |
1,3585k |
1,3633k |
| 25-oct-24 |
1,3670k |
0,60% |
1,3680k |
1,3585k |
1,3586k |
| 28-oct-24 |
1,3695k |
0,21% |
1,3710k |
1,3629k |
1,3670k |
| 29-oct-24 |
1,3682k |
-0,13% |
1,3766k |
1,3632k |
1,3700k |
| 30-oct-24 |
1,3732k |
0,33% |
1,3777k |
1,3661k |
1,3688k |
| 31-oct-24 |
1,3699k |
-0,27% |
1,3794k |
1,3684k |
1,3737k |
| 01-nov-24 |
1,3818k |
0,93% |
1,3824k |
1,3683k |
1,3690k |