Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,4177k |
-0,22% |
1,4362k |
1,4144k |
1,4207k |
| 25-nov-24 |
1,4114k |
0,04% |
1,4177k |
1,4040k |
1,4177k |
| 26-nov-24 |
1,4119k |
-0,17% |
1,4335k |
1,4040k |
1,4115k |
| 27-nov-24 |
1,4023k |
-0,73% |
1,4136k |
1,3990k |
1,4123k |
| 28-nov-24 |
1,4037k |
0,13% |
1,4079k |
1,4006k |
1,4024k |
| 29-nov-24 |
1,4005k |
-0,25% |
1,4051k |
1,3956k |
1,4035k |
| 02-dic-24 |
1,4123k |
1,00% |
1,4186k |
1,4005k |
1,4005k |
| 03-dic-24 |
1,4149k |
0,14% |
1,4167k |
1,4095k |
1,4126k |
| 04-dic-24 |
1,4039k |
-0,72% |
1,4186k |
1,4005k |
1,4141k |
| 05-dic-24 |
1,3950k |
-0,65% |
1,4066k |
1,3933k |
1,4037k |
| 06-dic-24 |
1,4058k |
0,80% |
1,4091k |
1,3920k |
1,3947k |
| 09-dic-24 |
1,4038k |
-0,18% |
1,4098k |
1,3999k |
1,4058k |
| 10-dic-24 |
1,4108k |
0,53% |
1,4146k |
1,4024k |
1,4036k |
| 11-dic-24 |
1,4119k |
0,09% |
1,4166k |
1,4052k |
1,4104k |
| 12-dic-24 |
1,4167k |
0,35% |
1,4181k |
1,4053k |
1,4113k |
| 13-dic-24 |
1,4121k |
-0,30% |
1,4197k |
1,4056k |
1,4166k |
| 16-dic-24 |
1,4003k |
-0,93% |
1,4124k |
1,3989k |
1,4121k |
| 17-dic-24 |
1,4110k |
0,70% |
1,4124k |
1,3984k |
1,4018k |
| 18-dic-24 |
1,4321k |
1,52% |
1,4337k |
1,4077k |
1,4105k |
| 19-dic-24 |
1,4195k |
-0,92% |
1,4331k |
1,4148k |
1,4327k |
| 20-dic-24 |
1,4183k |
-0,13% |
1,4237k |
1,4139k |
1,4197k |