Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
18,9233¥ |
0,35% |
18,9612¥ |
18,8359¥ |
18,8530¥ |
| 04-oct-24 |
19,1496¥ |
1,27% |
19,1829¥ |
18,7903¥ |
18,9118¥ |
| 07-oct-24 |
19,0804¥ |
-0,43% |
19,1544¥ |
19,0389¥ |
19,1474¥ |
| 08-oct-24 |
19,0593¥ |
-0,09% |
19,0850¥ |
18,9627¥ |
19,0755¥ |
| 09-oct-24 |
19,2040¥ |
0,73% |
19,2408¥ |
19,0339¥ |
19,0652¥ |
| 10-oct-24 |
19,1192¥ |
-0,41% |
19,2440¥ |
19,0963¥ |
19,2010¥ |
| 11-oct-24 |
19,1792¥ |
0,33% |
19,2095¥ |
19,1000¥ |
19,1173¥ |
| 14-oct-24 |
19,2934¥ |
0,52% |
19,3174¥ |
19,1882¥ |
19,1931¥ |
| 15-oct-24 |
19,2145¥ |
-0,41% |
19,2990¥ |
19,1645¥ |
19,2898¥ |
| 16-oct-24 |
19,2526¥ |
0,22% |
19,2783¥ |
19,1645¥ |
19,2126¥ |
| 17-oct-24 |
19,3217¥ |
0,37% |
19,3365¥ |
19,2032¥ |
19,2497¥ |
| 18-oct-24 |
19,2479¥ |
-0,36% |
19,3315¥ |
19,2265¥ |
19,3183¥ |
| 21-oct-24 |
19,4054¥ |
0,84% |
19,4114¥ |
19,1853¥ |
19,2453¥ |
| 22-oct-24 |
19,4396¥ |
0,25% |
19,4531¥ |
19,3590¥ |
19,3936¥ |
| 23-oct-24 |
19,6607¥ |
1,16% |
19,7139¥ |
19,4317¥ |
19,4370¥ |
| 24-oct-24 |
19,5336¥ |
-0,60% |
19,6689¥ |
19,5037¥ |
19,6530¥ |
| 25-oct-24 |
19,5990¥ |
0,30% |
19,6118¥ |
19,4950¥ |
19,5367¥ |
| 28-oct-24 |
19,7205¥ |
0,14% |
19,7969¥ |
19,5977¥ |
19,5977¥ |
| 29-oct-24 |
19,7343¥ |
0,03% |
19,8028¥ |
19,6568¥ |
19,7271¥ |
| 30-oct-24 |
19,7271¥ |
0,01% |
19,7501¥ |
19,6618¥ |
19,7183¥ |
| 31-oct-24 |
19,5581¥ |
-0,83% |
19,7580¥ |
19,5278¥ |
19,7285¥ |
| 01-nov-24 |
19,6732¥ |
0,56% |
19,6842¥ |
19,5228¥ |
19,5566¥ |