Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
19,5336¥ |
-0,60% |
19,6689¥ |
19,5037¥ |
19,6530¥ |
| 25-oct-24 |
19,5990¥ |
0,30% |
19,6118¥ |
19,4950¥ |
19,5367¥ |
| 28-oct-24 |
19,7205¥ |
0,14% |
19,7969¥ |
19,5977¥ |
19,5977¥ |
| 29-oct-24 |
19,7343¥ |
0,03% |
19,8028¥ |
19,6568¥ |
19,7271¥ |
| 30-oct-24 |
19,7271¥ |
0,01% |
19,7501¥ |
19,6618¥ |
19,7183¥ |
| 31-oct-24 |
19,5581¥ |
-0,83% |
19,7580¥ |
19,5278¥ |
19,7285¥ |
| 01-nov-24 |
19,6732¥ |
0,56% |
19,6842¥ |
19,5228¥ |
19,5566¥ |
| 04-nov-24 |
19,5718¥ |
-0,14% |
19,6732¥ |
19,4949¥ |
19,6732¥ |
| 05-nov-24 |
19,4994¥ |
-0,37% |
19,6198¥ |
19,4802¥ |
19,5750¥ |
| 06-nov-24 |
19,8858¥ |
1,93% |
19,8979¥ |
19,4815¥ |
19,5090¥ |
| 07-nov-24 |
19,6834¥ |
-0,95% |
19,8988¥ |
19,6514¥ |
19,8682¥ |
| 08-nov-24 |
19,6321¥ |
-0,24% |
19,7338¥ |
19,5714¥ |
19,6830¥ |
| 11-nov-24 |
19,7683¥ |
0,67% |
19,8007¥ |
19,6321¥ |
19,6321¥ |
| 12-nov-24 |
19,8772¥ |
0,54% |
19,9167¥ |
19,7227¥ |
19,7704¥ |
| 13-nov-24 |
19,9794¥ |
0,56% |
19,9995¥ |
19,8424¥ |
19,8693¥ |
| 14-nov-24 |
20,0828¥ |
0,52% |
20,0991¥ |
19,9652¥ |
19,9688¥ |
| 15-nov-24 |
19,8263¥ |
-1,28% |
20,1407¥ |
19,7632¥ |
20,0846¥ |
| 18-nov-24 |
19,8710¥ |
0,11% |
19,9577¥ |
19,7621¥ |
19,8263¥ |
| 19-nov-24 |
19,8724¥ |
0,03% |
19,8880¥ |
19,6983¥ |
19,8588¥ |
| 20-nov-24 |
19,9697¥ |
0,56% |
20,0263¥ |
19,8533¥ |
19,8601¥ |
| 21-nov-24 |
19,8569¥ |
-0,52% |
19,9631¥ |
19,7759¥ |
19,9581¥ |
| 22-nov-24 |
19,8791¥ |
0,14% |
19,9120¥ |
19,7829¥ |
19,8421¥ |