Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
22,9837 ZAR |
-0,51% |
23,1035 ZAR |
22,7290 ZAR |
23,1004 ZAR |
| 04-oct-24 |
22,9597 ZAR |
-0,10% |
23,0593 ZAR |
22,8910 ZAR |
22,9820 ZAR |
| 07-oct-24 |
22,6712 ZAR |
-1,13% |
22,9661 ZAR |
22,6712 ZAR |
22,9650 ZAR |
| 08-oct-24 |
23,0242 ZAR |
1,34% |
23,0593 ZAR |
22,6960 ZAR |
22,7532 ZAR |
| 09-oct-24 |
23,1079 ZAR |
0,35% |
23,1213 ZAR |
22,9520 ZAR |
23,0351 ZAR |
| 10-oct-24 |
22,8870 ZAR |
-0,80% |
23,1206 ZAR |
22,8604 ZAR |
23,0993 ZAR |
| 11-oct-24 |
22,7416 ZAR |
-0,60% |
22,9075 ZAR |
22,7083 ZAR |
22,9004 ZAR |
| 14-oct-24 |
22,9233 ZAR |
0,83% |
22,9877 ZAR |
22,7429 ZAR |
22,7429 ZAR |
| 15-oct-24 |
23,0724 ZAR |
0,58% |
23,1107 ZAR |
22,9149 ZAR |
22,9240 ZAR |
| 16-oct-24 |
22,9107 ZAR |
-0,67% |
23,0873 ZAR |
22,8395 ZAR |
23,0539 ZAR |
| 17-oct-24 |
23,0314 ZAR |
0,63% |
23,1200 ZAR |
22,8812 ZAR |
22,8978 ZAR |
| 18-oct-24 |
22,9674 ZAR |
-0,21% |
23,0240 ZAR |
22,8911 ZAR |
23,0084 ZAR |
| 21-oct-24 |
22,8687 ZAR |
-0,37% |
23,0134 ZAR |
22,8494 ZAR |
22,9714 ZAR |
| 22-oct-24 |
22,7983 ZAR |
-0,33% |
22,9005 ZAR |
22,6873 ZAR |
22,8739 ZAR |
| 23-oct-24 |
22,9666 ZAR |
0,90% |
23,1392 ZAR |
22,7234 ZAR |
22,7699 ZAR |
| 24-oct-24 |
22,9406 ZAR |
-0,31% |
23,0290 ZAR |
22,8678 ZAR |
22,9768 ZAR |
| 25-oct-24 |
22,9093 ZAR |
-0,12% |
22,9647 ZAR |
22,8510 ZAR |
22,9484 ZAR |
| 28-oct-24 |
22,9510 ZAR |
0,31% |
23,1265 ZAR |
22,8587 ZAR |
22,9033 ZAR |
| 29-oct-24 |
22,9113 ZAR |
-0,19% |
23,0363 ZAR |
22,9024 ZAR |
22,9614 ZAR |
| 30-oct-24 |
22,8822 ZAR |
-0,15% |
23,0606 ZAR |
22,7654 ZAR |
22,9173 ZAR |
| 31-oct-24 |
22,7212 ZAR |
-0,67% |
23,0559 ZAR |
22,6837 ZAR |
22,8805 ZAR |
| 01-nov-24 |
22,8173 ZAR |
0,46% |
22,8470 ZAR |
22,6888 ZAR |
22,7120 ZAR |