Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
22,9406 ZAR |
-0,31% |
23,0290 ZAR |
22,8678 ZAR |
22,9768 ZAR |
| 25-oct-24 |
22,9093 ZAR |
-0,12% |
22,9647 ZAR |
22,8510 ZAR |
22,9484 ZAR |
| 28-oct-24 |
22,9510 ZAR |
0,31% |
23,1265 ZAR |
22,8587 ZAR |
22,9033 ZAR |
| 29-oct-24 |
22,9113 ZAR |
-0,19% |
23,0363 ZAR |
22,9024 ZAR |
22,9614 ZAR |
| 30-oct-24 |
22,8822 ZAR |
-0,15% |
23,0606 ZAR |
22,7654 ZAR |
22,9173 ZAR |
| 31-oct-24 |
22,7212 ZAR |
-0,67% |
23,0559 ZAR |
22,6837 ZAR |
22,8805 ZAR |
| 01-nov-24 |
22,8173 ZAR |
0,46% |
22,8470 ZAR |
22,6888 ZAR |
22,7120 ZAR |
| 04-nov-24 |
22,7363 ZAR |
-0,34% |
22,8972 ZAR |
22,6689 ZAR |
22,8173 ZAR |
| 05-nov-24 |
22,6856 ZAR |
-0,13% |
22,7509 ZAR |
22,6026 ZAR |
22,7494 ZAR |
| 06-nov-24 |
22,6553 ZAR |
-0,07% |
22,9703 ZAR |
22,6533 ZAR |
22,6797 ZAR |
| 07-nov-24 |
22,4752 ZAR |
-1,12% |
22,8047 ZAR |
22,4389 ZAR |
22,6953 ZAR |
| 08-nov-24 |
22,7302 ZAR |
1,04% |
22,7746 ZAR |
22,4425 ZAR |
22,4774 ZAR |
| 11-nov-24 |
23,0741 ZAR |
1,67% |
23,1473 ZAR |
22,6798 ZAR |
22,7302 ZAR |
| 12-nov-24 |
23,0918 ZAR |
0,03% |
23,2185 ZAR |
23,0375 ZAR |
23,0846 ZAR |
| 13-nov-24 |
23,1594 ZAR |
0,31% |
23,2218 ZAR |
22,8695 ZAR |
23,0673 ZAR |
| 14-nov-24 |
23,1491 ZAR |
-0,08% |
23,2549 ZAR |
23,0911 ZAR |
23,1734 ZAR |
| 15-nov-24 |
22,9709 ZAR |
-0,87% |
23,1897 ZAR |
22,9313 ZAR |
23,1647 ZAR |
| 18-nov-24 |
22,7668 ZAR |
-0,87% |
22,9709 ZAR |
22,7256 ZAR |
22,9709 ZAR |
| 19-nov-24 |
22,8894 ZAR |
0,53% |
22,9387 ZAR |
22,7109 ZAR |
22,7557 ZAR |
| 20-nov-24 |
22,9254 ZAR |
0,24% |
23,0139 ZAR |
22,8659 ZAR |
22,8762 ZAR |
| 21-nov-24 |
22,8059 ZAR |
-0,52% |
22,9925 ZAR |
22,7162 ZAR |
22,9280 ZAR |
| 22-nov-24 |
22,7015 ZAR |
-0,48% |
22,8194 ZAR |
22,5521 ZAR |
22,8040 ZAR |