Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
1,2985$ |
-0,47% |
1,3058$ |
1,2976$ |
1,3053$ |
| 22-oct-24 |
1,2984$ |
-0,02% |
1,3016$ |
1,2944$ |
1,2985$ |
| 23-oct-24 |
1,2917$ |
-0,51% |
1,2996$ |
1,2907$ |
1,2991$ |
| 24-oct-24 |
1,2975$ |
0,42% |
1,3060$ |
1,2907$ |
1,2921$ |
| 25-oct-24 |
1,2961$ |
-0,10% |
1,3000$ |
1,2954$ |
1,2975$ |
| 28-oct-24 |
1,2971$ |
0,09% |
1,3002$ |
1,2939$ |
1,2960$ |
| 29-oct-24 |
1,3012$ |
0,35% |
1,3020$ |
1,2957$ |
1,2967$ |
| 30-oct-24 |
1,2964$ |
-0,39% |
1,3063$ |
1,2936$ |
1,3015$ |
| 31-oct-24 |
1,2898$ |
-0,46% |
1,3001$ |
1,2844$ |
1,2957$ |
| 01-nov-24 |
1,2928$ |
0,21% |
1,2987$ |
1,2883$ |
1,2904$ |
| 04-nov-24 |
1,2957$ |
-0,06% |
1,3000$ |
1,2934$ |
1,2966$ |
| 05-nov-24 |
1,3041$ |
0,63% |
1,3043$ |
1,2947$ |
1,2959$ |
| 06-nov-24 |
1,2879$ |
-1,20% |
1,3049$ |
1,2834$ |
1,3036$ |
| 07-nov-24 |
1,2989$ |
0,84% |
1,3099$ |
1,2873$ |
1,2879$ |
| 08-nov-24 |
1,2923$ |
-0,52% |
1,2990$ |
1,2883$ |
1,2987$ |
| 11-nov-24 |
1,2869$ |
-0,30% |
1,2927$ |
1,2855$ |
1,2911$ |
| 12-nov-24 |
1,2746$ |
-0,95% |
1,2876$ |
1,2718$ |
1,2871$ |
| 13-nov-24 |
1,2708$ |
-0,33% |
1,2770$ |
1,2686$ |
1,2751$ |
| 14-nov-24 |
1,2666$ |
-0,36% |
1,2721$ |
1,2629$ |
1,2712$ |
| 15-nov-24 |
1,2620$ |
-0,36% |
1,2710$ |
1,2596$ |
1,2665$ |
| 18-nov-24 |
1,2678$ |
0,48% |
1,2688$ |
1,2606$ |
1,2606$ |