| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 4.642,5663 UGX | -0,22% | 4.653,3594 UGX | 4.613,5598 UGX | 4.652,7734 UGX |
| 25-nov-24 | 4.656,8628 UGX | 0,26% | 4.674,2252 UGX | 4.633,9181 UGX | 4.642,5663 UGX |
| 26-nov-24 | 4.657,1555 UGX | -0,01% | 4.670,9532 UGX | 4.633,8566 UGX | 4.656,8628 UGX |
| 27-nov-24 | 4.679,4750 UGX | 0,49% | 4.684,5246 UGX | 4.647,0626 UGX | 4.657,7409 UGX |
| 28-nov-24 | 4.681,2560 UGX | 0,04% | 4.683,3355 UGX | 4.661,3118 UGX | 4.678,8817 UGX |
| 29-nov-24 | 4.699,1404 UGX | 0,36% | 4.704,5324 UGX | 4.676,0993 UGX | 4.681,8499 UGX |
| 02-dic-24 | 4.669,9994 UGX | -0,57% | 4.699,1404 UGX | 4.654,8268 UGX | 4.699,1404 UGX |
| 03-dic-24 | 4.663,8363 UGX | -0,12% | 4.675,2587 UGX | 4.651,5499 UGX | 4.670,5905 UGX |
| 04-dic-24 | 4.673,9062 UGX | 0,23% | 4.681,6361 UGX | 4.647,9318 UGX | 4.663,2453 UGX |
| 05-dic-24 | 4.681,9371 UGX | 0,14% | 4.687,2448 UGX | 4.664,6749 UGX | 4.675,0937 UGX |
| 06-dic-24 | 4.658,7877 UGX | -0,49% | 4.696,5017 UGX | 4.658,7877 UGX | 4.681,9371 UGX |
| 09-dic-24 | 4.676,4837 UGX | -0,44% | 4.692,6374 UGX | 4.658,7877 UGX | 4.658,7877 UGX |
| 10-dic-24 | 4.678,4597 UGX | 0,02% | 4.681,8559 UGX | 4.656,3476 UGX | 4.676,4837 UGX |
| 11-dic-24 | 4.665,0093 UGX | -0,29% | 4.681,4493 UGX | 4.651,6655 UGX | 4.679,0573 UGX |
| 12-dic-24 | 4.634,6873 UGX | -0,65% | 4.679,3273 UGX | 4.631,7523 UGX | 4.665,0093 UGX |
| 13-dic-24 | 4.603,7356 UGX | -0,69% | 4.637,1474 UGX | 4.597,5188 UGX | 4.635,5686 UGX |
| 16-dic-24 | 4.627,7253 UGX | 0,67% | 4.633,8964 UGX | 4.602,2863 UGX | 4.603,7356 UGX |
| 17-dic-24 | 4.626,0418 UGX | -0,01% | 4.635,6186 UGX | 4.612,2657 UGX | 4.628,0189 UGX |
| 18-dic-24 | 4.577,7526 UGX | -1,08% | 4.633,0614 UGX | 4.572,5771 UGX | 4.627,5122 UGX |
| 19-dic-24 | 4.563,3557 UGX | -0,25% | 4.618,3062 UGX | 4.560,5048 UGX | 4.575,1635 UGX |
| 20-dic-24 | 4.626,3122 UGX | 1,37% | 4.641,4833 UGX | 4.556,5196 UGX | 4.564,4970 UGX |