| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-oct-24 | 4.758,1954 UGX | -0,03% | 4.772,7421 UGX | 4.744,7794 UGX | 4.758,8132 UGX |
| 23-oct-24 | 4.738,0322 UGX | -0,44% | 4.768,8546 UGX | 4.733,1397 UGX | 4.760,6677 UGX |
| 24-oct-24 | 4.759,9274 UGX | 0,43% | 4.763,5093 UGX | 4.730,3689 UGX | 4.736,8081 UGX |
| 25-oct-24 | 4.763,7211 UGX | 0,11% | 4.768,0689 UGX | 4.747,7898 UGX | 4.759,6185 UGX |
| 28-oct-24 | 4.753,2586 UGX | -0,03% | 4.765,2652 UGX | 4.742,4949 UGX | 4.763,7211 UGX |
| 29-oct-24 | 4.768,7203 UGX | 0,34% | 4.771,2036 UGX | 4.750,0901 UGX | 4.752,6422 UGX |
| 30-oct-24 | 4.745,6089 UGX | -0,51% | 4.782,4862 UGX | 4.743,5061 UGX | 4.769,9616 UGX |
| 31-oct-24 | 4.721,7386 UGX | -0,45% | 4.759,1810 UGX | 4.701,0263 UGX | 4.744,3790 UGX |
| 01-nov-24 | 4.732,1957 UGX | 0,18% | 4.752,8812 UGX | 4.713,2367 UGX | 4.722,9569 UGX |
| 04-nov-24 | 4.743,0515 UGX | 0,01% | 4.757,8811 UGX | 4.732,1957 UGX | 4.732,1957 UGX |
| 05-nov-24 | 4.787,7958 UGX | 1,00% | 4.789,3571 UGX | 4.738,7843 UGX | 4.743,0830 UGX |
| 06-nov-24 | 4.739,5196 UGX | -0,95% | 4.791,2318 UGX | 4.722,2210 UGX | 4.784,9884 UGX |
| 07-nov-24 | 4.765,9243 UGX | 0,53% | 4.774,2536 UGX | 4.732,5979 UGX | 4.738,2991 UGX |
| 08-nov-24 | 4.728,9877 UGX | -0,80% | 4.766,2339 UGX | 4.715,8872 UGX | 4.765,3055 UGX |
| 11-nov-24 | 4.721,7039 UGX | -0,50% | 4.730,8215 UGX | 4.709,6844 UGX | 4.728,9877 UGX |
| 12-nov-24 | 4.684,5125 UGX | -0,79% | 4.723,5275 UGX | 4.674,0859 UGX | 4.720,4889 UGX |
| 13-nov-24 | 4.663,8710 UGX | -0,45% | 4.686,6165 UGX | 4.657,7786 UGX | 4.681,8269 UGX |
| 14-nov-24 | 4.648,2174 UGX | -0,34% | 4.668,3203 UGX | 4.634,7162 UGX | 4.664,7601 UGX |
| 15-nov-24 | 4.631,4993 UGX | -0,36% | 4.660,0216 UGX | 4.623,0396 UGX | 4.648,2174 UGX |
| 18-nov-24 | 4.644,7937 UGX | 0,17% | 4.658,7161 UGX | 4.629,7582 UGX | 4.631,4993 UGX |
| 19-nov-24 | 4.673,1343 UGX | 0,60% | 4.675,2094 UGX | 4.629,6882 UGX | 4.643,9106 UGX |
| 20-nov-24 | 4.668,8176 UGX | -0,07% | 4.698,6267 UGX | 4.660,8565 UGX | 4.673,7270 UGX |