| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 03-oct-24 | 4.812,6518 UGX | -1,22% | 4.877,2240 UGX | 4.797,0514 UGX | 4.872,2882 UGX |
| 04-oct-24 | 4.812,9677 UGX | 0,01% | 4.831,0388 UGX | 4.791,8160 UGX | 4.812,6518 UGX |
| 07-oct-24 | 4.808,0068 UGX | -0,26% | 4.815,9570 UGX | 4.796,0513 UGX | 4.812,9677 UGX |
| 08-oct-24 | 4.814,9362 UGX | 0,14% | 4.819,6395 UGX | 4.800,4703 UGX | 4.808,6359 UGX |
| 09-oct-24 | 4.803,9217 UGX | -0,24% | 4.817,8340 UGX | 4.797,9633 UGX | 4.815,5671 UGX |
| 10-oct-24 | 4.798,5898 UGX | -0,09% | 4.812,3485 UGX | 4.783,0097 UGX | 4.802,9798 UGX |
| 11-oct-24 | 4.802,3522 UGX | 0,09% | 4.809,5689 UGX | 4.775,2639 UGX | 4.798,5898 UGX |
| 14-oct-24 | 4.785,5324 UGX | -0,33% | 4.802,9798 UGX | 4.776,4245 UGX | 4.802,9798 UGX |
| 15-oct-24 | 4.798,9539 UGX | 0,27% | 4.809,4136 UGX | 4.777,4230 UGX | 4.786,4700 UGX |
| 16-oct-24 | 4.769,0209 UGX | -0,60% | 4.802,8182 UGX | 4.762,5228 UGX | 4.797,0721 UGX |
| 17-oct-24 | 4.778,5654 UGX | 0,22% | 4.783,9240 UGX | 4.764,3776 UGX | 4.767,7818 UGX |
| 18-oct-24 | 4.787,5743 UGX | 0,15% | 4.800,4703 UGX | 4.775,7308 UGX | 4.780,4307 UGX |
| 21-oct-24 | 4.758,8132 UGX | -0,71% | 4.794,2306 UGX | 4.755,7257 UGX | 4.794,2306 UGX |
| 22-oct-24 | 4.758,1954 UGX | -0,03% | 4.772,7421 UGX | 4.744,7794 UGX | 4.758,8132 UGX |
| 23-oct-24 | 4.738,0322 UGX | -0,44% | 4.768,8546 UGX | 4.733,1397 UGX | 4.760,6677 UGX |
| 24-oct-24 | 4.759,9274 UGX | 0,43% | 4.763,5093 UGX | 4.730,3689 UGX | 4.736,8081 UGX |
| 25-oct-24 | 4.763,7211 UGX | 0,11% | 4.768,0689 UGX | 4.747,7898 UGX | 4.759,6185 UGX |
| 28-oct-24 | 4.753,2586 UGX | -0,03% | 4.765,2652 UGX | 4.742,4949 UGX | 4.763,7211 UGX |
| 29-oct-24 | 4.768,7203 UGX | 0,34% | 4.771,2036 UGX | 4.750,0901 UGX | 4.752,6422 UGX |
| 30-oct-24 | 4.745,6089 UGX | -0,51% | 4.782,4862 UGX | 4.743,5061 UGX | 4.769,9616 UGX |
| 31-oct-24 | 4.721,7386 UGX | -0,45% | 4.759,1810 UGX | 4.701,0263 UGX | 4.744,3790 UGX |
| 01-nov-24 | 4.732,1957 UGX | 0,18% | 4.752,8812 UGX | 4.713,2367 UGX | 4.722,9569 UGX |