| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 03-oct-24 | 3.559,9468 TZS | -1,09% | 3.605,2763 TZS | 3.551,5568 TZS | 3.599,1528 TZS |
| 04-oct-24 | 3.570,0241 TZS | 0,28% | 3.590,4877 TZS | 3.559,4797 TZS | 3.559,9468 TZS |
| 07-oct-24 | 3.560,9680 TZS | -0,42% | 3.575,4125 TZS | 3.545,7794 TZS | 3.570,0241 TZS |
| 08-oct-24 | 3.553,8834 TZS | -0,20% | 3.573,3036 TZS | 3.546,9127 TZS | 3.561,4339 TZS |
| 09-oct-24 | 3.549,0239 TZS | -0,15% | 3.571,6626 TZS | 3.544,5704 TZS | 3.554,3491 TZS |
| 10-oct-24 | 3.558,1389 TZS | 0,28% | 3.567,9223 TZS | 3.540,9212 TZS | 3.548,3260 TZS |
| 11-oct-24 | 3.560,9287 TZS | 0,09% | 3.565,1216 TZS | 3.553,9624 TZS | 3.558,1389 TZS |
| 14-oct-24 | 3.545,0828 TZS | -0,40% | 3.561,3941 TZS | 3.537,6919 TZS | 3.561,3941 TZS |
| 15-oct-24 | 3.563,2568 TZS | 0,50% | 3.570,7275 TZS | 3.541,8455 TZS | 3.545,7794 TZS |
| 16-oct-24 | 3.537,4516 TZS | -0,70% | 3.563,4907 TZS | 3.533,5150 TZS | 3.561,8596 TZS |
| 17-oct-24 | 3.550,7593 TZS | 0,40% | 3.553,0700 TZS | 3.526,6632 TZS | 3.536,5325 TZS |
| 18-oct-24 | 3.550,2589 TZS | -0,05% | 3.567,9364 TZS | 3.534,9283 TZS | 3.552,1454 TZS |
| 21-oct-24 | 3.538,2726 TZS | -0,37% | 3.554,8897 TZS | 3.523,9167 TZS | 3.550,4917 TZS |
| 22-oct-24 | 3.537,8133 TZS | -0,03% | 3.547,0233 TZS | 3.514,5674 TZS | 3.538,2726 TZS |
| 23-oct-24 | 3.507,9807 TZS | -0,86% | 3.541,0313 TZS | 3.504,3583 TZS | 3.539,6514 TZS |
| 24-oct-24 | 3.536,2073 TZS | 0,77% | 3.537,5845 TZS | 3.504,8107 TZS | 3.507,0744 TZS |
| 25-oct-24 | 3.535,7408 TZS | 0,02% | 3.545,8514 TZS | 3.521,1746 TZS | 3.535,9770 TZS |
| 28-oct-24 | 3.534,1426 TZS | -0,02% | 3.541,7226 TZS | 3.507,7486 TZS | 3.535,7408 TZS |
| 29-oct-24 | 3.545,6388 TZS | 0,34% | 3.547,4851 TZS | 3.523,9155 TZS | 3.533,6843 TZS |
| 30-oct-24 | 3.520,3136 TZS | -0,74% | 3.549,5654 TZS | 3.512,8662 TZS | 3.546,5617 TZS |
| 31-oct-24 | 3.495,1970 TZS | -0,66% | 3.542,4123 TZS | 3.480,8310 TZS | 3.519,4012 TZS |
| 01-nov-24 | 3.490,4023 TZS | -0,18% | 3.520,4453 TZS | 3.475,7643 TZS | 3.496,0988 TZS |