| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 25-oct-24 | 3.535,7408 TZS | 0,02% | 3.545,8514 TZS | 3.521,1746 TZS | 3.535,9770 TZS |
| 28-oct-24 | 3.534,1426 TZS | -0,02% | 3.541,7226 TZS | 3.507,7486 TZS | 3.535,7408 TZS |
| 29-oct-24 | 3.545,6388 TZS | 0,34% | 3.547,4851 TZS | 3.523,9155 TZS | 3.533,6843 TZS |
| 30-oct-24 | 3.520,3136 TZS | -0,74% | 3.549,5654 TZS | 3.512,8662 TZS | 3.546,5617 TZS |
| 31-oct-24 | 3.495,1970 TZS | -0,66% | 3.542,4123 TZS | 3.480,8310 TZS | 3.519,4012 TZS |
| 01-nov-24 | 3.490,4023 TZS | -0,18% | 3.520,4453 TZS | 3.475,7643 TZS | 3.496,0988 TZS |
| 04-nov-24 | 3.492,0648 TZS | -0,16% | 3.515,4994 TZS | 3.485,7414 TZS | 3.490,4023 TZS |
| 05-nov-24 | 3.507,4007 TZS | 0,48% | 3.508,5457 TZS | 3.459,6936 TZS | 3.492,5173 TZS |
| 06-nov-24 | 3.445,1684 TZS | -1,72% | 3.509,9191 TZS | 3.422,1521 TZS | 3.505,3453 TZS |
| 07-nov-24 | 3.473,8017 TZS | 0,81% | 3.490,8535 TZS | 3.437,3599 TZS | 3.444,2812 TZS |
| 08-nov-24 | 3.443,0144 TZS | -0,91% | 3.496,5955 TZS | 3.433,4777 TZS | 3.473,3506 TZS |
| 11-nov-24 | 3.429,6390 TZS | -0,50% | 3.456,7440 TZS | 3.419,6837 TZS | 3.443,0144 TZS |
| 12-nov-24 | 3.397,0707 TZS | -0,96% | 3.435,8756 TZS | 3.360,9711 TZS | 3.428,7565 TZS |
| 13-nov-24 | 3.390,5222 TZS | -0,21% | 3.405,8862 TZS | 3.379,5842 TZS | 3.395,1219 TZS |
| 14-nov-24 | 3.375,3416 TZS | -0,34% | 3.388,0015 TZS | 3.369,6495 TZS | 3.387,3543 TZS |
| 15-nov-24 | 3.363,2029 TZS | -0,10% | 3.387,4676 TZS | 3.351,4845 TZS | 3.366,6846 TZS |
| 18-nov-24 | 3.370,9169 TZS | 0,47% | 3.385,5533 TZS | 3.354,9860 TZS | 3.363,2029 TZS |
| 19-nov-24 | 3.360,5990 TZS | -0,32% | 3.379,1935 TZS | 3.345,7492 TZS | 3.370,2770 TZS |
| 20-nov-24 | 3.352,9453 TZS | -0,21% | 3.369,7872 TZS | 3.347,2283 TZS | 3.361,0252 TZS |
| 21-nov-24 | 3.336,0613 TZS | -0,49% | 3.355,0678 TZS | 3.332,7049 TZS | 3.352,7337 TZS |
| 22-nov-24 | 3.320,5944 TZS | -0,49% | 3.337,3217 TZS | 3.308,7785 TZS | 3.336,9015 TZS |