Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
43,6394 THB |
-0,24% |
43,9009 THB |
43,4191 THB |
43,7163 THB |
| 28-oct-24 |
43,8234 THB |
0,28% |
43,9442 THB |
43,6265 THB |
43,6265 THB |
| 29-oct-24 |
43,8488 THB |
0,10% |
44,0356 THB |
43,7054 THB |
43,8047 THB |
| 30-oct-24 |
43,7747 THB |
-0,14% |
43,9966 THB |
43,6581 THB |
43,8212 THB |
| 31-oct-24 |
43,5803 THB |
-0,27% |
43,9145 THB |
43,4716 THB |
43,7115 THB |
| 01-nov-24 |
43,8239 THB |
0,52% |
44,0454 THB |
43,5433 THB |
43,6045 THB |
| 04-nov-24 |
43,7188 THB |
-0,45% |
43,9265 THB |
43,6166 THB |
43,8239 THB |
| 05-nov-24 |
43,7186 THB |
0,13% |
43,8188 THB |
43,5590 THB |
43,7634 THB |
| 06-nov-24 |
44,2141 THB |
1,04% |
44,3312 THB |
43,6927 THB |
43,7191 THB |
| 07-nov-24 |
44,2569 THB |
0,01% |
44,4789 THB |
44,0478 THB |
44,2413 THB |
| 08-nov-24 |
44,2018 THB |
0,23% |
44,3150 THB |
44,0564 THB |
44,0564 THB |
| 11-nov-24 |
44,3987 THB |
0,30% |
44,5274 THB |
44,1731 THB |
44,2018 THB |
| 12-nov-24 |
44,4360 THB |
-0,07% |
44,7195 THB |
44,3412 THB |
44,4516 THB |
| 13-nov-24 |
44,2623 THB |
-0,17% |
44,4671 THB |
43,8246 THB |
44,3723 THB |
| 14-nov-24 |
44,2911 THB |
-0,06% |
44,5037 THB |
44,1877 THB |
44,3724 THB |
| 15-nov-24 |
43,9425 THB |
-0,79% |
44,4023 THB |
43,8584 THB |
44,3164 THB |
| 18-nov-24 |
43,8415 THB |
-0,27% |
44,0205 THB |
43,7508 THB |
43,9425 THB |
| 19-nov-24 |
43,7766 THB |
-0,13% |
43,9516 THB |
43,6106 THB |
43,8839 THB |
| 20-nov-24 |
43,8920 THB |
0,25% |
44,0358 THB |
43,7156 THB |
43,7948 THB |
| 21-nov-24 |
43,7087 THB |
0,03% |
43,9608 THB |
43,6744 THB |
43,8386 THB |
| 22-nov-24 |
43,2178 THB |
-1,15% |
43,7842 THB |
43,1314 THB |
43,7323 THB |