Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,6875 SGD |
-0,40% |
1,6953 SGD |
1,6849 SGD |
1,6939 SGD |
| 25-nov-24 |
1,6918 SGD |
0,08% |
1,6956 SGD |
1,6875 SGD |
1,6875 SGD |
| 26-nov-24 |
1,6928 SGD |
0,04% |
1,6961 SGD |
1,6894 SGD |
1,6917 SGD |
| 27-nov-24 |
1,7000 SGD |
0,43% |
1,7007 SGD |
1,6918 SGD |
1,6933 SGD |
| 28-nov-24 |
1,7040 SGD |
0,21% |
1,7042 SGD |
1,6992 SGD |
1,6997 SGD |
| 29-nov-24 |
1,7058 SGD |
0,10% |
1,7069 SGD |
1,6996 SGD |
1,7041 SGD |
| 02-dic-24 |
1,7025 SGD |
-0,17% |
1,7113 SGD |
1,7005 SGD |
1,7058 SGD |
| 03-dic-24 |
1,7042 SGD |
0,10% |
1,7065 SGD |
1,7009 SGD |
1,7023 SGD |
| 04-dic-24 |
1,7062 SGD |
0,17% |
1,7087 SGD |
1,7013 SGD |
1,7042 SGD |
| 05-dic-24 |
1,7085 SGD |
0,25% |
1,7094 SGD |
1,7052 SGD |
1,7072 SGD |
| 06-dic-24 |
1,7063 SGD |
-0,12% |
1,7123 SGD |
1,7062 SGD |
1,7079 SGD |
| 09-dic-24 |
1,7088 SGD |
-0,08% |
1,7124 SGD |
1,7063 SGD |
1,7063 SGD |
| 10-dic-24 |
1,7139 SGD |
0,31% |
1,7146 SGD |
1,7067 SGD |
1,7088 SGD |
| 11-dic-24 |
1,7145 SGD |
0,09% |
1,7152 SGD |
1,7098 SGD |
1,7137 SGD |
| 12-dic-24 |
1,7069 SGD |
-0,33% |
1,7167 SGD |
1,7064 SGD |
1,7142 SGD |
| 13-dic-24 |
1,7022 SGD |
-0,30% |
1,7083 SGD |
1,7002 SGD |
1,7074 SGD |
| 16-dic-24 |
1,7121 SGD |
0,59% |
1,7144 SGD |
1,7020 SGD |
1,7022 SGD |
| 17-dic-24 |
1,7155 SGD |
0,24% |
1,7168 SGD |
1,7107 SGD |
1,7121 SGD |
| 18-dic-24 |
1,7143 SGD |
-0,11% |
1,7206 SGD |
1,7120 SGD |
1,7164 SGD |
| 19-dic-24 |
1,7028 SGD |
-0,87% |
1,7227 SGD |
1,7014 SGD |
1,7212 SGD |
| 20-dic-24 |
1,7038 SGD |
0,08% |
1,7081 SGD |
1,6963 SGD |
1,7026 SGD |