Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,7089 SGD |
-0,02% |
1,7122 SGD |
1,7037 SGD |
1,7092 SGD |
| 23-oct-24 |
1,7094 SGD |
0,05% |
1,7148 SGD |
1,7078 SGD |
1,7093 SGD |
| 24-oct-24 |
1,7106 SGD |
0,05% |
1,7141 SGD |
1,7058 SGD |
1,7090 SGD |
| 25-oct-24 |
1,7103 SGD |
-0,01% |
1,7158 SGD |
1,7096 SGD |
1,7105 SGD |
| 28-oct-24 |
1,7148 SGD |
0,02% |
1,7184 SGD |
1,7120 SGD |
1,7120 SGD |
| 29-oct-24 |
1,7231 SGD |
0,45% |
1,7242 SGD |
1,7150 SGD |
1,7152 SGD |
| 30-oct-24 |
1,7135 SGD |
-0,54% |
1,7247 SGD |
1,7134 SGD |
1,7228 SGD |
| 31-oct-24 |
1,7028 SGD |
-0,60% |
1,7182 SGD |
1,6996 SGD |
1,7136 SGD |
| 01-nov-24 |
1,7143 SGD |
0,67% |
1,7177 SGD |
1,7014 SGD |
1,7026 SGD |
| 04-nov-24 |
1,7099 SGD |
-0,22% |
1,7143 SGD |
1,7053 SGD |
1,7143 SGD |
| 05-nov-24 |
1,7150 SGD |
0,30% |
1,7150 SGD |
1,7086 SGD |
1,7097 SGD |
| 06-nov-24 |
1,7167 SGD |
0,22% |
1,7221 SGD |
1,7114 SGD |
1,7128 SGD |
| 07-nov-24 |
1,7146 SGD |
-0,19% |
1,7201 SGD |
1,7115 SGD |
1,7160 SGD |
| 08-nov-24 |
1,7124 SGD |
-0,12% |
1,7162 SGD |
1,7119 SGD |
1,7141 SGD |
| 11-nov-24 |
1,7164 SGD |
0,16% |
1,7179 SGD |
1,7124 SGD |
1,7124 SGD |
| 12-nov-24 |
1,7061 SGD |
-0,60% |
1,7172 SGD |
1,7046 SGD |
1,7157 SGD |
| 13-nov-24 |
1,7063 SGD |
0,03% |
1,7081 SGD |
1,7010 SGD |
1,7050 SGD |
| 14-nov-24 |
1,7050 SGD |
-0,09% |
1,7084 SGD |
1,7020 SGD |
1,7068 SGD |
| 15-nov-24 |
1,6937 SGD |
-0,61% |
1,7056 SGD |
1,6921 SGD |
1,7039 SGD |
| 18-nov-24 |
1,6990 SGD |
0,29% |
1,6990 SGD |
1,6925 SGD |
1,6937 SGD |
| 19-nov-24 |
1,6969 SGD |
-0,09% |
1,6983 SGD |
1,6909 SGD |
1,6968 SGD |
| 20-nov-24 |
1,6991 SGD |
0,14% |
1,7027 SGD |
1,6960 SGD |
1,6978 SGD |