Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
24-oct-24 |
13,7022k |
0,10% |
13,7368k |
13,6700k |
13,6824k |
25-oct-24 |
13,7666k |
0,51% |
13,7765k |
13,6947k |
13,6996k |
28-oct-24 |
13,8038k |
0,31% |
13,8237k |
13,7366k |
13,7671k |
29-oct-24 |
13,8349k |
0,20% |
13,8838k |
13,7814k |
13,8068k |
30-oct-24 |
13,8353k |
-0,06% |
13,9117k |
13,8149k |
13,8438k |
31-oct-24 |
13,7368k |
-0,68% |
13,9014k |
13,7309k |
13,8353k |
01-nov-24 |
13,8940k |
1,18% |
13,9077k |
13,7207k |
13,7300k |
04-nov-24 |
13,8939k |
0,27% |
13,9011k |
13,8116k |
13,8940k |
05-nov-24 |
13,9441k |
0,48% |
13,9600k |
13,8637k |
13,8901k |
06-nov-24 |
13,9869k |
0,31% |
14,0591k |
13,9403k |
13,9518k |
07-nov-24 |
13,8773k |
-0,85% |
14,0078k |
13,8709k |
13,9737k |
08-nov-24 |
13,9789k |
0,73% |
14,0116k |
13,8687k |
13,8743k |
11-nov-24 |
13,9709k |
-0,11% |
14,0274k |
13,9474k |
13,9789k |
12-nov-24 |
13,8965k |
-0,46% |
13,9812k |
13,8879k |
13,9551k |
13-nov-24 |
13,9633k |
0,44% |
13,9760k |
13,8449k |
13,8906k |
14-nov-24 |
13,9283k |
-0,23% |
13,9864k |
13,9011k |
13,9634k |
15-nov-24 |
13,8513k |
-0,54% |
13,9357k |
13,8395k |
13,9297k |
18-nov-24 |
13,8372k |
-0,15% |
13,9012k |
13,8214k |
13,8513k |
19-nov-24 |
13,8510k |
0,08% |
13,8869k |
13,8197k |
13,8314k |
20-nov-24 |
13,9541k |
0,78% |
13,9818k |
13,8424k |
13,8483k |
21-nov-24 |
13,9271k |
-0,19% |
13,9595k |
13,8909k |
13,9532k |
22-nov-24 |
13,8283k |
-0,69% |
13,9743k |
13,7976k |
13,9233k |