Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
03-oct-24	13,5253k	-0,63%	13,6564k	13,4716k	13,6157k
04-oct-24	13,5723k	0,50%	13,6460k	13,5178k	13,5180k
07-oct-24	13,5485k	-0,38%	13,6611k	13,5338k	13,6106k
08-oct-24	13,5363k	-0,11%	13,5760k	13,5255k	13,5509k
09-oct-24	13,5935k	0,39%	13,5954k	13,5216k	13,5363k
10-oct-24	13,5657k	-0,13%	13,6140k	13,5458k	13,5798k
11-oct-24	13,5543k	-0,05%	13,6010k	13,5340k	13,5632k
14-oct-24	13,6121k	0,40%	13,6225k	13,5504k	13,5580k
15-oct-24	13,6115k	0,03%	13,6331k	13,5501k	13,6132k
16-oct-24	13,6468k	0,27%	13,6621k	13,5353k	13,6148k
17-oct-24	13,7170k	0,52%	13,7223k	13,6462k	13,6490k
18-oct-24	13,7327k	0,13%	13,7522k	13,6978k	13,7219k
21-oct-24	13,7195k	-0,05%	13,7535k	13,6991k	13,7331k
22-oct-24	13,6898k	-0,22%	13,7239k	13,6490k	13,7140k
23-oct-24	13,6886k	-0,02%	13,7544k	13,6671k	13,6964k
24-oct-24	13,7022k	0,10%	13,7368k	13,6700k	13,6824k
25-oct-24	13,7666k	0,51%	13,7765k	13,6947k	13,6996k
28-oct-24	13,8038k	0,31%	13,8237k	13,7366k	13,7671k
29-oct-24	13,8349k	0,20%	13,8838k	13,7814k	13,8068k
30-oct-24	13,8353k	-0,06%	13,9117k	13,8149k	13,8438k
31-oct-24	13,7368k	-0,68%	13,9014k	13,7309k	13,8353k
01-nov-24	13,8940k	1,18%	13,9077k	13,7207k	13,7300k