Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
4,8743 SAR |
0,42% |
4,8784 SAR |
4,8481 SAR |
4,8512 SAR |
| 25-oct-24 |
4,8682 SAR |
-0,10% |
4,8827 SAR |
4,8662 SAR |
4,8740 SAR |
| 28-oct-24 |
4,8708 SAR |
0,07% |
4,8827 SAR |
4,8600 SAR |
4,8681 SAR |
| 29-oct-24 |
4,8867 SAR |
0,35% |
4,8892 SAR |
4,8662 SAR |
4,8699 SAR |
| 30-oct-24 |
4,8686 SAR |
-0,40% |
4,8990 SAR |
4,8589 SAR |
4,8881 SAR |
| 31-oct-24 |
4,8438 SAR |
-0,46% |
4,8826 SAR |
4,8239 SAR |
4,8672 SAR |
| 01-nov-24 |
4,8544 SAR |
0,18% |
4,8755 SAR |
4,8382 SAR |
4,8451 SAR |
| 04-nov-24 |
4,8669 SAR |
-0,02% |
4,8825 SAR |
4,8544 SAR |
4,8544 SAR |
| 05-nov-24 |
4,8979 SAR |
0,68% |
4,8998 SAR |
4,8632 SAR |
4,8672 SAR |
| 06-nov-24 |
4,8382 SAR |
-1,16% |
4,9017 SAR |
4,8213 SAR |
4,8949 SAR |
| 07-nov-24 |
4,8779 SAR |
0,79% |
4,8868 SAR |
4,8365 SAR |
4,8371 SAR |
| 08-nov-24 |
4,8530 SAR |
-0,54% |
4,8780 SAR |
4,8395 SAR |
4,8770 SAR |
| 11-nov-24 |
4,8339 SAR |
-0,31% |
4,8548 SAR |
4,8289 SAR |
4,8530 SAR |
| 12-nov-24 |
4,7896 SAR |
-0,92% |
4,8357 SAR |
4,7788 SAR |
4,8324 SAR |
| 13-nov-24 |
4,7751 SAR |
-0,31% |
4,7966 SAR |
4,7674 SAR |
4,7870 SAR |
| 14-nov-24 |
4,7570 SAR |
-0,38% |
4,7777 SAR |
4,7442 SAR |
4,7760 SAR |
| 15-nov-24 |
4,7398 SAR |
-0,36% |
4,7690 SAR |
4,7312 SAR |
4,7570 SAR |
| 18-nov-24 |
4,7596 SAR |
0,44% |
4,7628 SAR |
4,7343 SAR |
4,7398 SAR |
| 19-nov-24 |
4,7610 SAR |
0,02% |
4,7639 SAR |
4,7350 SAR |
4,7587 SAR |
| 20-nov-24 |
4,7502 SAR |
-0,20% |
4,7740 SAR |
4,7419 SAR |
4,7612 SAR |
| 21-nov-24 |
4,7267 SAR |
-0,48% |
4,7532 SAR |
4,7219 SAR |
4,7498 SAR |
| 22-nov-24 |
4,7048 SAR |
-0,49% |
4,7285 SAR |
4,6883 SAR |
4,7275 SAR |