Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
2,1484 NZD |
-0,20% |
2,1569 NZD |
2,1379 NZD |
2,1534 NZD |
| 23-oct-24 |
2,1513 NZD |
0,12% |
2,1578 NZD |
2,1460 NZD |
2,1492 NZD |
| 24-oct-24 |
2,1574 NZD |
0,22% |
2,1593 NZD |
2,1475 NZD |
2,1511 NZD |
| 25-oct-24 |
2,1688 NZD |
0,56% |
2,1699 NZD |
2,1567 NZD |
2,1570 NZD |
| 28-oct-24 |
2,1692 NZD |
0,00% |
2,1732 NZD |
2,1654 NZD |
2,1692 NZD |
| 29-oct-24 |
2,1787 NZD |
0,45% |
2,1823 NZD |
2,1661 NZD |
2,1685 NZD |
| 30-oct-24 |
2,1695 NZD |
-0,47% |
2,1844 NZD |
2,1653 NZD |
2,1793 NZD |
| 31-oct-24 |
2,1575 NZD |
-0,57% |
2,1779 NZD |
2,1563 NZD |
2,1704 NZD |
| 01-nov-24 |
2,1676 NZD |
0,42% |
2,1705 NZD |
2,1554 NZD |
2,1577 NZD |
| 04-nov-24 |
2,1694 NZD |
0,08% |
2,1701 NZD |
2,1597 NZD |
2,1676 NZD |
| 05-nov-24 |
2,1709 NZD |
0,09% |
2,1736 NZD |
2,1622 NZD |
2,1682 NZD |
| 06-nov-24 |
2,1685 NZD |
-0,05% |
2,1781 NZD |
2,1595 NZD |
2,1711 NZD |
| 07-nov-24 |
2,1554 NZD |
-0,62% |
2,1724 NZD |
2,1522 NZD |
2,1684 NZD |
| 08-nov-24 |
2,1653 NZD |
0,44% |
2,1683 NZD |
2,1549 NZD |
2,1555 NZD |
| 11-nov-24 |
2,1578 NZD |
-0,35% |
2,1661 NZD |
2,1571 NZD |
2,1653 NZD |
| 12-nov-24 |
2,1510 NZD |
-0,34% |
2,1586 NZD |
2,1483 NZD |
2,1579 NZD |
| 13-nov-24 |
2,1612 NZD |
0,43% |
2,1628 NZD |
2,1446 NZD |
2,1519 NZD |
| 14-nov-24 |
2,1650 NZD |
0,22% |
2,1665 NZD |
2,1569 NZD |
2,1602 NZD |
| 15-nov-24 |
2,1510 NZD |
-0,65% |
2,1695 NZD |
2,1506 NZD |
2,1654 NZD |
| 18-nov-24 |
2,1514 NZD |
0,02% |
2,1630 NZD |
2,1498 NZD |
2,1510 NZD |
| 19-nov-24 |
2,1450 NZD |
-0,34% |
2,1553 NZD |
2,1424 NZD |
2,1510 NZD |
| 20-nov-24 |
2,1537 NZD |
0,42% |
2,1576 NZD |
2,1432 NZD |
2,1446 NZD |