Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
2,1124 NZD |
-0,31% |
2,1255 NZD |
2,1030 NZD |
2,1186 NZD |
| 04-oct-24 |
2,1286 NZD |
0,75% |
2,1318 NZD |
2,1105 NZD |
2,1131 NZD |
| 07-oct-24 |
2,1357 NZD |
0,30% |
2,1386 NZD |
2,1258 NZD |
2,1293 NZD |
| 08-oct-24 |
2,1339 NZD |
-0,06% |
2,1439 NZD |
2,1308 NZD |
2,1356 NZD |
| 09-oct-24 |
2,1546 NZD |
0,86% |
2,1598 NZD |
2,1335 NZD |
2,1348 NZD |
| 10-oct-24 |
2,1434 NZD |
-0,60% |
2,1569 NZD |
2,1427 NZD |
2,1566 NZD |
| 11-oct-24 |
2,1388 NZD |
-0,15% |
2,1467 NZD |
2,1364 NZD |
2,1430 NZD |
| 14-oct-24 |
2,1423 NZD |
0,14% |
2,1485 NZD |
2,1386 NZD |
2,1393 NZD |
| 15-oct-24 |
2,1504 NZD |
0,38% |
2,1521 NZD |
2,1419 NZD |
2,1424 NZD |
| 16-oct-24 |
2,1457 NZD |
-0,32% |
2,1626 NZD |
2,1401 NZD |
2,1556 NZD |
| 17-oct-24 |
2,1463 NZD |
0,06% |
2,1490 NZD |
2,1392 NZD |
2,1445 NZD |
| 18-oct-24 |
2,1500 NZD |
0,10% |
2,1562 NZD |
2,1448 NZD |
2,1478 NZD |
| 21-oct-24 |
2,1501 NZD |
-0,06% |
2,1538 NZD |
2,1448 NZD |
2,1515 NZD |
| 22-oct-24 |
2,1484 NZD |
-0,20% |
2,1569 NZD |
2,1379 NZD |
2,1534 NZD |
| 23-oct-24 |
2,1513 NZD |
0,12% |
2,1578 NZD |
2,1460 NZD |
2,1492 NZD |
| 24-oct-24 |
2,1574 NZD |
0,22% |
2,1593 NZD |
2,1475 NZD |
2,1511 NZD |
| 25-oct-24 |
2,1688 NZD |
0,56% |
2,1699 NZD |
2,1567 NZD |
2,1570 NZD |
| 28-oct-24 |
2,1692 NZD |
0,00% |
2,1732 NZD |
2,1654 NZD |
2,1692 NZD |
| 29-oct-24 |
2,1787 NZD |
0,45% |
2,1823 NZD |
2,1661 NZD |
2,1685 NZD |
| 30-oct-24 |
2,1695 NZD |
-0,47% |
2,1844 NZD |
2,1653 NZD |
2,1793 NZD |
| 31-oct-24 |
2,1575 NZD |
-0,57% |
2,1779 NZD |
2,1563 NZD |
2,1704 NZD |
| 01-nov-24 |
2,1676 NZD |
0,42% |
2,1705 NZD |
2,1554 NZD |
2,1577 NZD |