Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
2,1479 NZD |
-0,05% |
2,1590 NZD |
2,1404 NZD |
2,1488 NZD |
| 25-nov-24 |
2,1500 NZD |
0,10% |
2,1538 NZD |
2,1461 NZD |
2,1479 NZD |
| 26-nov-24 |
2,1546 NZD |
0,16% |
2,1604 NZD |
2,1471 NZD |
2,1508 NZD |
| 27-nov-24 |
2,1512 NZD |
-0,13% |
2,1570 NZD |
2,1362 NZD |
2,1541 NZD |
| 28-nov-24 |
2,1532 NZD |
0,09% |
2,1556 NZD |
2,1468 NZD |
2,1502 NZD |
| 29-nov-24 |
2,1519 NZD |
-0,13% |
2,1634 NZD |
2,1417 NZD |
2,1542 NZD |
| 02-dic-24 |
2,1527 NZD |
0,04% |
2,1580 NZD |
2,1476 NZD |
2,1519 NZD |
| 03-dic-24 |
2,1546 NZD |
0,26% |
2,1574 NZD |
2,1487 NZD |
2,1501 NZD |
| 04-dic-24 |
2,1711 NZD |
0,78% |
2,1735 NZD |
2,1537 NZD |
2,1547 NZD |
| 05-dic-24 |
2,1688 NZD |
-0,10% |
2,1748 NZD |
2,1635 NZD |
2,1716 NZD |
| 06-dic-24 |
2,1794 NZD |
0,52% |
2,1873 NZD |
2,1665 NZD |
2,1669 NZD |
| 09-dic-24 |
2,1742 NZD |
-0,24% |
2,1920 NZD |
2,1720 NZD |
2,1794 NZD |
| 10-dic-24 |
2,2021 NZD |
1,30% |
2,2030 NZD |
2,1735 NZD |
2,1742 NZD |
| 11-dic-24 |
2,2039 NZD |
0,10% |
2,2101 NZD |
2,1999 NZD |
2,2016 NZD |
| 12-dic-24 |
2,1964 NZD |
-0,32% |
2,2064 NZD |
2,1934 NZD |
2,2031 NZD |
| 13-dic-24 |
2,1902 NZD |
-0,34% |
2,1999 NZD |
2,1867 NZD |
2,1991 NZD |
| 16-dic-24 |
2,1935 NZD |
0,15% |
2,1981 NZD |
2,1843 NZD |
2,1902 NZD |
| 17-dic-24 |
2,2087 NZD |
0,68% |
2,2102 NZD |
2,1909 NZD |
2,1945 NZD |
| 18-dic-24 |
2,2361 NZD |
1,23% |
2,2369 NZD |
2,2068 NZD |
2,2090 NZD |
| 19-dic-24 |
2,2207 NZD |
-0,70% |
2,2429 NZD |
2,2157 NZD |
2,2365 NZD |
| 20-dic-24 |
2,2231 NZD |
0,12% |
2,2277 NZD |
2,2143 NZD |
2,2212 NZD |