Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
14,1819 NOK |
-0,29% |
14,2346 NOK |
14,1476 NOK |
14,2200 NOK |
| 23-oct-24 |
14,2027 NOK |
0,20% |
14,2906 NOK |
14,1706 NOK |
14,1813 NOK |
| 24-oct-24 |
14,1954 NOK |
-0,07% |
14,2344 NOK |
14,1526 NOK |
14,1993 NOK |
| 25-oct-24 |
14,2222 NOK |
0,22% |
14,2644 NOK |
14,1716 NOK |
14,1926 NOK |
| 28-oct-24 |
14,2558 NOK |
0,19% |
14,3200 NOK |
14,2223 NOK |
14,2223 NOK |
| 29-oct-24 |
14,2605 NOK |
0,00% |
14,3105 NOK |
14,2054 NOK |
14,2582 NOK |
| 30-oct-24 |
14,2033 NOK |
-0,41% |
14,2760 NOK |
14,1864 NOK |
14,2610 NOK |
| 31-oct-24 |
14,1857 NOK |
-0,11% |
14,2846 NOK |
14,1675 NOK |
14,2044 NOK |
| 01-nov-24 |
14,2561 NOK |
0,47% |
14,3223 NOK |
14,1760 NOK |
14,1837 NOK |
| 04-nov-24 |
14,2608 NOK |
0,01% |
14,2928 NOK |
14,1921 NOK |
14,2561 NOK |
| 05-nov-24 |
14,2878 NOK |
0,13% |
14,3002 NOK |
14,2228 NOK |
14,2584 NOK |
| 06-nov-24 |
14,2643 NOK |
-0,06% |
14,3730 NOK |
14,2366 NOK |
14,2764 NOK |
| 07-nov-24 |
14,1149 NOK |
-1,14% |
14,2940 NOK |
14,0620 NOK |
14,2614 NOK |
| 08-nov-24 |
14,2141 NOK |
0,71% |
14,2480 NOK |
14,1104 NOK |
14,1186 NOK |
| 11-nov-24 |
14,2181 NOK |
-0,06% |
14,2686 NOK |
14,1865 NOK |
14,2141 NOK |
| 12-nov-24 |
14,1174 NOK |
-0,65% |
14,2119 NOK |
14,1070 NOK |
14,1903 NOK |
| 13-nov-24 |
14,1500 NOK |
0,17% |
14,1681 NOK |
14,0774 NOK |
14,1195 NOK |
| 14-nov-24 |
14,1237 NOK |
-0,24% |
14,1713 NOK |
14,0856 NOK |
14,1572 NOK |
| 15-nov-24 |
13,9886 NOK |
-0,96% |
14,1300 NOK |
13,9604 NOK |
14,1236 NOK |
| 18-nov-24 |
13,9484 NOK |
-0,46% |
14,0439 NOK |
13,9362 NOK |
13,9886 NOK |
| 19-nov-24 |
13,9429 NOK |
-0,09% |
13,9854 NOK |
13,8797 NOK |
13,9506 NOK |
| 20-nov-24 |
13,9961 NOK |
0,52% |
14,0128 NOK |
13,9069 NOK |
13,9262 NOK |