Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
13,8686 NOK |
-0,52% |
14,0008 NOK |
13,8581 NOK |
13,9411 NOK |
| 25-nov-24 |
13,9222 NOK |
0,37% |
13,9649 NOK |
13,8430 NOK |
13,8686 NOK |
| 26-nov-24 |
14,0279 NOK |
0,61% |
14,0489 NOK |
13,9248 NOK |
13,9387 NOK |
| 27-nov-24 |
14,0151 NOK |
-0,16% |
14,0513 NOK |
13,9844 NOK |
14,0280 NOK |
| 28-nov-24 |
14,0142 NOK |
-0,10% |
14,0556 NOK |
13,9725 NOK |
14,0218 NOK |
| 29-nov-24 |
14,0595 NOK |
0,10% |
14,0892 NOK |
13,9858 NOK |
14,0223 NOK |
| 02-dic-24 |
14,0462 NOK |
-0,11% |
14,1129 NOK |
14,0434 NOK |
14,0595 NOK |
| 03-dic-24 |
14,0164 NOK |
-0,19% |
14,0746 NOK |
13,9832 NOK |
14,0438 NOK |
| 04-dic-24 |
14,0428 NOK |
0,22% |
14,0479 NOK |
13,9799 NOK |
14,0198 NOK |
| 05-dic-24 |
14,1137 NOK |
0,50% |
14,1137 NOK |
14,0229 NOK |
14,0437 NOK |
| 06-dic-24 |
14,1780 NOK |
0,56% |
14,2326 NOK |
14,0765 NOK |
14,0873 NOK |
| 09-dic-24 |
14,1812 NOK |
-0,22% |
14,2471 NOK |
14,1635 NOK |
14,1780 NOK |
| 10-dic-24 |
14,2418 NOK |
0,37% |
14,2543 NOK |
14,1336 NOK |
14,1853 NOK |
| 11-dic-24 |
14,2197 NOK |
-0,17% |
14,2766 NOK |
14,1815 NOK |
14,2440 NOK |
| 12-dic-24 |
14,1599 NOK |
-0,39% |
14,2240 NOK |
14,1022 NOK |
14,2150 NOK |
| 13-dic-24 |
14,0605 NOK |
-0,73% |
14,1790 NOK |
14,0350 NOK |
14,1667 NOK |
| 16-dic-24 |
14,1487 NOK |
0,60% |
14,1796 NOK |
14,0603 NOK |
14,0605 NOK |
| 17-dic-24 |
14,2281 NOK |
0,37% |
14,2559 NOK |
14,1356 NOK |
14,1539 NOK |
| 18-dic-24 |
14,3208 NOK |
0,65% |
14,3266 NOK |
14,1936 NOK |
14,2352 NOK |
| 19-dic-24 |
14,3013 NOK |
-0,02% |
14,3591 NOK |
14,2670 NOK |
14,3105 NOK |
| 20-dic-24 |
14,3148 NOK |
0,10% |
14,3522 NOK |
14,2224 NOK |
14,3013 NOK |