| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-nov-24 | 1.759,9149 KRW | -0,22% | 1.765,0671 KRW | 1.756,0642 KRW | 1.763,4327 KRW |
| 25-nov-24 | 1.760,0052 KRW | -0,43% | 1.770,6885 KRW | 1.757,6116 KRW | 1.759,9149 KRW |
| 26-nov-24 | 1.755,2135 KRW | -0,21% | 1.760,4439 KRW | 1.750,6685 KRW | 1.758,5598 KRW |
| 27-nov-24 | 1.766,0898 KRW | 0,60% | 1.766,6435 KRW | 1.753,8830 KRW | 1.755,9998 KRW |
| 28-nov-24 | 1.768,9059 KRW | 0,21% | 1.771,8927 KRW | 1.762,8852 KRW | 1.764,7500 KRW |
| 29-nov-24 | 1.777,2430 KRW | 0,37% | 1.779,3030 KRW | 1.765,9200 KRW | 1.769,8789 KRW |
| 02-dic-24 | 1.778,0802 KRW | 0,07% | 1.786,6405 KRW | 1.774,4464 KRW | 1.777,2430 KRW |
| 03-dic-24 | 1.793,6634 KRW | 0,95% | 1.826,9307 KRW | 1.771,2244 KRW | 1.777,2547 KRW |
| 04-dic-24 | 1.794,8944 KRW | 0,08% | 1.799,1877 KRW | 1.783,8120 KRW | 1.793,5501 KRW |
| 05-dic-24 | 1.805,5638 KRW | 0,54% | 1.808,4348 KRW | 1.794,6036 KRW | 1.795,7823 KRW |
| 06-dic-24 | 1.811,2214 KRW | 0,32% | 1.821,3035 KRW | 1.803,1384 KRW | 1.803,7390 KRW |
| 09-dic-24 | 1.822,6940 KRW | 0,38% | 1.832,6264 KRW | 1.811,2214 KRW | 1.811,2214 KRW |
| 10-dic-24 | 1.830,2319 KRW | 0,48% | 1.834,6216 KRW | 1.817,4729 KRW | 1.822,3753 KRW |
| 11-dic-24 | 1.821,5593 KRW | -0,58% | 1.834,3877 KRW | 1.820,0192 KRW | 1.833,6975 KRW |
| 12-dic-24 | 1.813,2185 KRW | -0,44% | 1.831,1787 KRW | 1.812,5579 KRW | 1.823,9052 KRW |
| 13-dic-24 | 1.811,5853 KRW | -0,12% | 1.817,1893 KRW | 1.808,2961 KRW | 1.813,1071 KRW |
| 16-dic-24 | 1.823,2229 KRW | 0,66% | 1.826,9097 KRW | 1.804,8874 KRW | 1.811,5853 KRW |
| 17-dic-24 | 1.827,7436 KRW | 0,33% | 1.829,9244 KRW | 1.819,6691 KRW | 1.820,0154 KRW |
| 18-dic-24 | 1.830,1957 KRW | 0,17% | 1.834,8945 KRW | 1.822,3421 KRW | 1.827,2695 KRW |
| 19-dic-24 | 1.807,4390 KRW | -0,94% | 1.835,8216 KRW | 1.806,5222 KRW | 1.822,9640 KRW |
| 20-dic-24 | 1.818,5556 KRW | 0,72% | 1.822,7884 KRW | 1.801,2872 KRW | 1.807,5534 KRW |