| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 03-oct-24 | 1.752,3986 KRW | -0,18% | 1.766,9428 KRW | 1.744,4796 KRW | 1.758,2168 KRW |
| 04-oct-24 | 1.767,7781 KRW | 0,93% | 1.774,6974 KRW | 1.748,4410 KRW | 1.749,8656 KRW |
| 07-oct-24 | 1.760,6987 KRW | -0,32% | 1.770,9486 KRW | 1.756,2775 KRW | 1.767,7781 KRW |
| 08-oct-24 | 1.757,4452 KRW | 0,00% | 1.768,7243 KRW | 1.756,8934 KRW | 1.757,7626 KRW |
| 09-oct-24 | 1.761,0329 KRW | 0,22% | 1.762,2230 KRW | 1.753,1510 KRW | 1.758,5535 KRW |
| 10-oct-24 | 1.763,6353 KRW | 0,35% | 1.775,4690 KRW | 1.756,6065 KRW | 1.757,5248 KRW |
| 11-oct-24 | 1.763,2409 KRW | 0,08% | 1.768,2084 KRW | 1.756,5826 KRW | 1.763,9617 KRW |
| 14-oct-24 | 1.773,7939 KRW | 0,61% | 1.775,8614 KRW | 1.759,5750 KRW | 1.763,4713 KRW |
| 15-oct-24 | 1.782,9619 KRW | 0,55% | 1.787,4421 KRW | 1.770,8821 KRW | 1.772,1564 KRW |
| 16-oct-24 | 1.772,6594 KRW | -0,47% | 1.785,6052 KRW | 1.767,5950 KRW | 1.781,5046 KRW |
| 17-oct-24 | 1.783,4039 KRW | 0,76% | 1.786,1689 KRW | 1.768,8763 KRW | 1.769,8085 KRW |
| 18-oct-24 | 1.788,5402 KRW | 0,37% | 1.791,7979 KRW | 1.780,9042 KRW | 1.782,3695 KRW |
| 21-oct-24 | 1.791,4693 KRW | 0,23% | 1.796,1176 KRW | 1.783,3215 KRW | 1.788,2916 KRW |
| 22-oct-24 | 1.791,3406 KRW | 0,14% | 1.796,5645 KRW | 1.784,2979 KRW | 1.788,5218 KRW |
| 23-oct-24 | 1.783,8363 KRW | -0,38% | 1.797,2877 KRW | 1.781,9685 KRW | 1.789,8942 KRW |
| 24-oct-24 | 1.789,8523 KRW | 0,31% | 1.793,1071 KRW | 1.779,4218 KRW | 1.781,8641 KRW |
| 25-oct-24 | 1.799,8316 KRW | 0,61% | 1.808,1361 KRW | 1.786,0062 KRW | 1.790,2032 KRW |
| 28-oct-24 | 1.791,6868 KRW | -0,44% | 1.801,4378 KRW | 1.791,6738 KRW | 1.799,8316 KRW |
| 29-oct-24 | 1.801,2882 KRW | 0,54% | 1.804,0123 KRW | 1.788,4544 KRW | 1.791,5841 KRW |
| 30-oct-24 | 1.786,7394 KRW | -0,77% | 1.802,0570 KRW | 1.785,2261 KRW | 1.800,5467 KRW |
| 31-oct-24 | 1.771,1744 KRW | -0,80% | 1.792,2155 KRW | 1.768,7569 KRW | 1.785,9264 KRW |
| 01-nov-24 | 1.784,2933 KRW | 0,76% | 1.787,0454 KRW | 1.770,2420 KRW | 1.770,4703 KRW |