| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 22-oct-24 | 1.791,3406 KRW | 0,14% | 1.796,5645 KRW | 1.784,2979 KRW | 1.788,5218 KRW |
| 23-oct-24 | 1.783,8363 KRW | -0,38% | 1.797,2877 KRW | 1.781,9685 KRW | 1.789,8942 KRW |
| 24-oct-24 | 1.789,8523 KRW | 0,31% | 1.793,1071 KRW | 1.779,4218 KRW | 1.781,8641 KRW |
| 25-oct-24 | 1.799,8316 KRW | 0,61% | 1.808,1361 KRW | 1.786,0062 KRW | 1.790,2032 KRW |
| 28-oct-24 | 1.791,6868 KRW | -0,44% | 1.801,4378 KRW | 1.791,6738 KRW | 1.799,8316 KRW |
| 29-oct-24 | 1.801,2882 KRW | 0,54% | 1.804,0123 KRW | 1.788,4544 KRW | 1.791,5841 KRW |
| 30-oct-24 | 1.786,7394 KRW | -0,77% | 1.802,0570 KRW | 1.785,2261 KRW | 1.800,5467 KRW |
| 31-oct-24 | 1.771,1744 KRW | -0,80% | 1.792,2155 KRW | 1.768,7569 KRW | 1.785,9264 KRW |
| 01-nov-24 | 1.784,2933 KRW | 0,76% | 1.787,0454 KRW | 1.770,2420 KRW | 1.770,4703 KRW |
| 04-nov-24 | 1.780,6933 KRW | -0,48% | 1.790,6727 KRW | 1.777,8067 KRW | 1.784,2933 KRW |
| 05-nov-24 | 1.799,0613 KRW | 1,08% | 1.799,0613 KRW | 1.778,5553 KRW | 1.778,7858 KRW |
| 06-nov-24 | 1.804,9070 KRW | 0,43% | 1.808,1136 KRW | 1.792,0551 KRW | 1.796,2082 KRW |
| 07-nov-24 | 1.794,7667 KRW | -0,53% | 1.809,1579 KRW | 1.793,5715 KRW | 1.802,7426 KRW |
| 08-nov-24 | 1.806,5638 KRW | 0,67% | 1.807,3632 KRW | 1.793,5143 KRW | 1.793,7546 KRW |
| 11-nov-24 | 1.800,6564 KRW | -0,24% | 1.807,0576 KRW | 1.798,4272 KRW | 1.806,5638 KRW |
| 12-nov-24 | 1.795,0416 KRW | -0,42% | 1.806,4356 KRW | 1.792,4347 KRW | 1.802,0972 KRW |
| 13-nov-24 | 1.786,1357 KRW | -0,51% | 1.796,5494 KRW | 1.779,4686 KRW | 1.792,6875 KRW |
| 14-nov-24 | 1.779,4567 KRW | -0,39% | 1.789,0095 KRW | 1.776,2265 KRW | 1.784,8619 KRW |
| 15-nov-24 | 1.760,9669 KRW | -1,04% | 1.782,9885 KRW | 1.758,7573 KRW | 1.777,8356 KRW |
| 18-nov-24 | 1.765,0714 KRW | 0,23% | 1.767,0053 KRW | 1.756,5701 KRW | 1.760,9669 KRW |
| 19-nov-24 | 1.767,9159 KRW | 0,20% | 1.768,0159 KRW | 1.759,2572 KRW | 1.763,8359 KRW |
| 20-nov-24 | 1.769,4946 KRW | 0,18% | 1.772,2402 KRW | 1.762,4510 KRW | 1.765,2737 KRW |