Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
162,2700 KES |
-0,41% |
162,9615 KES |
161,5678 KES |
162,9410 KES |
| 25-nov-24 |
162,1413 KES |
-0,42% |
163,3368 KES |
162,0292 KES |
162,1071 KES |
| 26-nov-24 |
162,6542 KES |
0,30% |
163,1557 KES |
161,4210 KES |
162,1413 KES |
| 27-nov-24 |
164,0981 KES |
0,90% |
164,4403 KES |
162,6441 KES |
162,6747 KES |
| 28-nov-24 |
164,6680 KES |
0,35% |
164,7413 KES |
163,5321 KES |
164,0773 KES |
| 29-nov-24 |
164,9151 KES |
0,12% |
165,3083 KES |
164,3726 KES |
164,6889 KES |
| 02-dic-24 |
163,8924 KES |
-0,55% |
165,1245 KES |
163,6358 KES |
164,8253 KES |
| 03-dic-24 |
164,1209 KES |
0,15% |
164,7545 KES |
163,6002 KES |
163,9131 KES |
| 04-dic-24 |
164,4752 KES |
0,23% |
164,7053 KES |
163,5612 KES |
164,1001 KES |
| 05-dic-24 |
165,1242 KES |
0,36% |
165,2763 KES |
164,2439 KES |
164,5170 KES |
| 06-dic-24 |
164,8998 KES |
-0,13% |
165,6307 KES |
164,6952 KES |
165,1242 KES |
| 09-dic-24 |
164,9768 KES |
-0,20% |
165,4823 KES |
164,4341 KES |
164,8998 KES |
| 10-dic-24 |
165,3995 KES |
0,24% |
165,4841 KES |
164,6664 KES |
164,9768 KES |
| 11-dic-24 |
164,4668 KES |
-0,56% |
165,5052 KES |
164,2574 KES |
165,4207 KES |
| 12-dic-24 |
164,0689 KES |
-0,24% |
165,2811 KES |
163,9650 KES |
164,4668 KES |
| 13-dic-24 |
163,1873 KES |
-0,56% |
164,3884 KES |
162,9816 KES |
164,1002 KES |
| 16-dic-24 |
163,8019 KES |
0,62% |
164,0204 KES |
162,8195 KES |
162,8195 KES |
| 17-dic-24 |
164,2258 KES |
0,28% |
164,4598 KES |
163,4362 KES |
163,8123 KES |
| 18-dic-24 |
162,4877 KES |
-1,09% |
164,3584 KES |
162,3040 KES |
164,2781 KES |
| 19-dic-24 |
161,9173 KES |
-0,29% |
163,5795 KES |
161,8162 KES |
162,3958 KES |
| 20-dic-24 |
162,3730 KES |
0,27% |
162,9054 KES |
160,9577 KES |
161,9578 KES |