Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
167,4775 KES |
-0,03% |
168,1446 KES |
167,0416 KES |
167,4993 KES |
| 23-oct-24 |
166,6769 KES |
-0,49% |
167,8745 KES |
166,5048 KES |
167,5646 KES |
| 24-oct-24 |
167,3425 KES |
0,37% |
167,4837 KES |
166,5263 KES |
166,6338 KES |
| 25-oct-24 |
167,3457 KES |
0,03% |
167,6985 KES |
167,0041 KES |
167,3316 KES |
| 28-oct-24 |
167,3038 KES |
-0,06% |
167,6626 KES |
166,9141 KES |
167,4287 KES |
| 29-oct-24 |
167,3275 KES |
0,03% |
168,0171 KES |
167,0884 KES |
167,2821 KES |
| 30-oct-24 |
167,2170 KES |
-0,09% |
168,3083 KES |
166,9365 KES |
167,3711 KES |
| 31-oct-24 |
166,3759 KES |
-0,45% |
167,4820 KES |
165,5136 KES |
167,1737 KES |
| 01-nov-24 |
166,7631 KES |
0,19% |
167,3890 KES |
166,0342 KES |
166,4189 KES |
| 04-nov-24 |
167,1520 KES |
0,07% |
167,5003 KES |
166,5821 KES |
166,5821 KES |
| 05-nov-24 |
168,1982 KES |
0,67% |
168,2531 KES |
167,0222 KES |
167,1737 KES |
| 06-nov-24 |
166,1402 KES |
-1,17% |
168,3190 KES |
165,5690 KES |
168,0996 KES |
| 07-nov-24 |
167,5210 KES |
0,81% |
167,7858 KES |
166,0761 KES |
166,0974 KES |
| 08-nov-24 |
166,6769 KES |
-0,53% |
167,5320 KES |
166,2152 KES |
167,4993 KES |
| 11-nov-24 |
166,0409 KES |
-0,84% |
167,6977 KES |
165,8701 KES |
167,6007 KES |
| 12-nov-24 |
164,4355 KES |
-0,97% |
166,1050 KES |
164,0694 KES |
165,9982 KES |
| 13-nov-24 |
163,9340 KES |
-0,32% |
164,9832 KES |
163,8299 KES |
164,3411 KES |
| 14-nov-24 |
164,0169 KES |
-0,26% |
164,5379 KES |
163,2880 KES |
164,4736 KES |
| 15-nov-24 |
163,4271 KES |
-0,36% |
164,3065 KES |
163,1285 KES |
164,0169 KES |
| 18-nov-24 |
163,5494 KES |
-0,02% |
164,1711 KES |
162,9503 KES |
163,6290 KES |
| 19-nov-24 |
164,0981 KES |
0,32% |
164,1711 KES |
163,0063 KES |
163,5184 KES |
| 20-nov-24 |
163,2183 KES |
-0,52% |
164,4197 KES |
163,0738 KES |
164,1189 KES |