Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
109,1644 INR |
-0,15% |
109,4389 INR |
108,8446 INR |
109,1617 INR |
| 23-oct-24 |
108,7700 INR |
-0,40% |
109,2714 INR |
108,5178 INR |
109,2562 INR |
| 24-oct-24 |
109,1027 INR |
0,39% |
109,2239 INR |
108,5237 INR |
108,6062 INR |
| 25-oct-24 |
109,0020 INR |
-0,09% |
109,3016 INR |
108,9280 INR |
109,1200 INR |
| 28-oct-24 |
109,1126 INR |
0,11% |
109,2996 INR |
108,7835 INR |
109,0043 INR |
| 29-oct-24 |
109,4009 INR |
0,28% |
109,5499 INR |
108,9414 INR |
109,0590 INR |
| 30-oct-24 |
108,9929 INR |
-0,38% |
109,6815 INR |
108,7905 INR |
109,4294 INR |
| 31-oct-24 |
108,8494 INR |
-0,09% |
109,3155 INR |
108,0168 INR |
108,9689 INR |
| 01-nov-24 |
108,7633 INR |
0,25% |
109,1106 INR |
108,3266 INR |
108,4757 INR |
| 04-nov-24 |
109,1762 INR |
0,13% |
109,3043 INR |
108,7633 INR |
108,7633 INR |
| 05-nov-24 |
109,6428 INR |
0,66% |
109,7099 INR |
108,9281 INR |
109,0408 INR |
| 06-nov-24 |
108,7173 INR |
-1,07% |
109,7546 INR |
108,1983 INR |
109,6841 INR |
| 07-nov-24 |
109,4802 INR |
0,87% |
109,6562 INR |
108,4410 INR |
108,4550 INR |
| 08-nov-24 |
109,0503 INR |
-0,48% |
109,5063 INR |
108,7250 INR |
109,4772 INR |
| 11-nov-24 |
108,6359 INR |
-0,29% |
109,0757 INR |
108,5047 INR |
109,0503 INR |
| 12-nov-24 |
107,5626 INR |
-0,99% |
108,6606 INR |
107,3359 INR |
108,6046 INR |
| 13-nov-24 |
107,2917 INR |
-0,29% |
107,7280 INR |
107,0874 INR |
107,5232 INR |
| 14-nov-24 |
107,0207 INR |
-0,28% |
107,5571 INR |
106,6785 INR |
107,3193 INR |
| 15-nov-24 |
106,6138 INR |
-0,34% |
107,1999 INR |
106,3712 INR |
106,9753 INR |
| 18-nov-24 |
107,0815 INR |
0,47% |
107,0858 INR |
106,4490 INR |
106,6138 INR |
| 19-nov-24 |
107,0264 INR |
0,00% |
107,1053 INR |
106,4656 INR |
106,9887 INR |
| 20-nov-24 |
106,7405 INR |
-0,25% |
107,2948 INR |
106,5558 INR |
107,0586 INR |