Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
105,7951 INR |
-0,64% |
106,4327 INR |
105,4659 INR |
106,3903 INR |
| 25-nov-24 |
106,0697 INR |
-0,18% |
106,3830 INR |
105,6915 INR |
105,7951 INR |
| 26-nov-24 |
105,9875 INR |
-0,09% |
106,3579 INR |
105,5033 INR |
105,9208 INR |
| 27-nov-24 |
107,0578 INR |
1,00% |
107,1713 INR |
106,0012 INR |
106,0203 INR |
| 28-nov-24 |
107,1704 INR |
-0,07% |
107,2101 INR |
106,8408 INR |
107,0444 INR |
| 29-nov-24 |
107,6858 INR |
0,46% |
107,8094 INR |
107,1521 INR |
107,1806 INR |
| 02-dic-24 |
107,2209 INR |
-0,44% |
107,7798 INR |
106,9095 INR |
107,6858 INR |
| 03-dic-24 |
107,3266 INR |
0,00% |
107,5844 INR |
107,0682 INR |
107,2418 INR |
| 04-dic-24 |
107,5339 INR |
0,11% |
107,7809 INR |
106,9971 INR |
107,3184 INR |
| 05-dic-24 |
108,2512 INR |
0,58% |
108,2512 INR |
107,5493 INR |
107,6127 INR |
| 06-dic-24 |
107,5982 INR |
-0,60% |
108,4182 INR |
107,5982 INR |
108,0640 INR |
| 09-dic-24 |
108,1832 INR |
0,29% |
108,6107 INR |
107,5982 INR |
107,5982 INR |
| 10-dic-24 |
108,4139 INR |
0,10% |
108,4458 INR |
107,9927 INR |
108,1754 INR |
| 11-dic-24 |
108,4323 INR |
-0,09% |
108,6053 INR |
107,8644 INR |
108,4312 INR |
| 12-dic-24 |
107,5069 INR |
-0,63% |
108,5323 INR |
107,5024 INR |
108,1754 INR |
| 13-dic-24 |
107,0423 INR |
-0,45% |
107,7899 INR |
106,9087 INR |
107,5274 INR |
| 16-dic-24 |
107,9169 INR |
0,84% |
107,9169 INR |
107,0423 INR |
107,0423 INR |
| 17-dic-24 |
108,0560 INR |
0,18% |
108,0837 INR |
107,4484 INR |
107,7087 INR |
| 18-dic-24 |
106,9657 INR |
-1,05% |
108,2380 INR |
106,8777 INR |
107,9422 INR |
| 19-dic-24 |
106,6224 INR |
-0,55% |
107,8623 INR |
106,3252 INR |
107,2148 INR |
| 20-dic-24 |
106,7979 INR |
0,15% |
107,1556 INR |
106,1621 INR |
106,4410 INR |