Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
482,8705 HUF |
-0,01% |
484,7414 HUF |
482,3119 HUF |
482,6713 HUF |
| 25-oct-24 |
485,3607 HUF |
0,54% |
485,7996 HUF |
482,6338 HUF |
482,8132 HUF |
| 28-oct-24 |
484,7675 HUF |
-0,01% |
486,3844 HUF |
484,2447 HUF |
485,2440 HUF |
| 29-oct-24 |
487,5285 HUF |
0,54% |
488,4999 HUF |
484,6249 HUF |
484,6917 HUF |
| 30-oct-24 |
486,8106 HUF |
-0,14% |
490,0733 HUF |
485,8799 HUF |
487,5122 HUF |
| 31-oct-24 |
484,3619 HUF |
-0,44% |
489,9825 HUF |
482,8642 HUF |
486,4771 HUF |
| 01-nov-24 |
487,2083 HUF |
0,60% |
487,6720 HUF |
483,3882 HUF |
484,2289 HUF |
| 04-nov-24 |
486,0901 HUF |
-0,02% |
487,2083 HUF |
484,3469 HUF |
487,2083 HUF |
| 05-nov-24 |
488,1544 HUF |
0,47% |
488,8312 HUF |
485,7106 HUF |
486,1012 HUF |
| 06-nov-24 |
491,7896 HUF |
0,88% |
494,8194 HUF |
486,9379 HUF |
487,7509 HUF |
| 07-nov-24 |
486,3581 HUF |
-1,10% |
493,2071 HUF |
485,2894 HUF |
491,5728 HUF |
| 08-nov-24 |
490,9361 HUF |
0,92% |
491,5456 HUF |
486,2525 HUF |
486,4377 HUF |
| 11-nov-24 |
495,6824 HUF |
1,05% |
497,2271 HUF |
490,0239 HUF |
490,9361 HUF |
| 12-nov-24 |
493,1039 HUF |
-0,52% |
497,0657 HUF |
492,7084 HUF |
495,6192 HUF |
| 13-nov-24 |
490,7486 HUF |
-0,53% |
494,0023 HUF |
488,5968 HUF |
493,0251 HUF |
| 14-nov-24 |
488,8734 HUF |
-0,35% |
491,7592 HUF |
487,7653 HUF |
490,9056 HUF |
| 15-nov-24 |
488,6295 HUF |
-0,04% |
490,3291 HUF |
485,5805 HUF |
488,8228 HUF |
| 18-nov-24 |
486,2124 HUF |
-0,53% |
490,5144 HUF |
485,7685 HUF |
488,6295 HUF |
| 19-nov-24 |
488,6818 HUF |
0,48% |
489,4560 HUF |
484,5707 HUF |
486,4622 HUF |
| 20-nov-24 |
491,9087 HUF |
0,39% |
492,8910 HUF |
487,9259 HUF |
490,0755 HUF |
| 21-nov-24 |
494,3035 HUF |
0,51% |
494,7031 HUF |
491,1921 HUF |
491,8902 HUF |
| 22-nov-24 |
494,9815 HUF |
0,21% |
497,4552 HUF |
492,1974 HUF |
494,1006 HUF |