Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
10,1914 HKD |
-1,06% |
10,3043 HKD |
10,1695 HKD |
10,3006 HKD |
| 04-oct-24 |
10,1929 HKD |
-0,02% |
10,2301 HKD |
10,1535 HKD |
10,1925 HKD |
| 07-oct-24 |
10,1605 HKD |
-0,22% |
10,2022 HKD |
10,1432 HKD |
10,1941 HKD |
| 08-oct-24 |
10,1877 HKD |
0,26% |
10,1949 HKD |
10,1498 HKD |
10,1622 HKD |
| 09-oct-24 |
10,1589 HKD |
-0,28% |
10,1900 HKD |
10,1442 HKD |
10,1881 HKD |
| 10-oct-24 |
10,1458 HKD |
-0,10% |
10,1751 HKD |
10,1195 HKD |
10,1557 HKD |
| 11-oct-24 |
10,1617 HKD |
0,16% |
10,1675 HKD |
10,1340 HKD |
10,1459 HKD |
| 14-oct-24 |
10,1380 HKD |
-0,14% |
10,1564 HKD |
10,1147 HKD |
10,1559 HKD |
| 15-oct-24 |
10,1512 HKD |
0,13% |
10,1793 HKD |
10,1259 HKD |
10,1394 HKD |
| 16-oct-24 |
10,0997 HKD |
-0,54% |
10,1595 HKD |
10,0843 HKD |
10,1513 HKD |
| 17-oct-24 |
10,1128 HKD |
0,17% |
10,1247 HKD |
10,0840 HKD |
10,0949 HKD |
| 18-oct-24 |
10,1422 HKD |
0,27% |
10,1547 HKD |
10,1122 HKD |
10,1155 HKD |
| 21-oct-24 |
10,0912 HKD |
-0,45% |
10,1451 HKD |
10,0873 HKD |
10,1437 HKD |
| 22-oct-24 |
10,0894 HKD |
-0,06% |
10,1193 HKD |
10,0623 HKD |
10,0929 HKD |
| 23-oct-24 |
10,0383 HKD |
-0,53% |
10,0996 HKD |
10,0277 HKD |
10,0959 HKD |
| 24-oct-24 |
10,0866 HKD |
0,44% |
10,0931 HKD |
10,0299 HKD |
10,0362 HKD |
| 25-oct-24 |
10,0710 HKD |
-0,09% |
10,1009 HKD |
10,0683 HKD |
10,0834 HKD |
| 28-oct-24 |
10,0796 HKD |
0,10% |
10,1042 HKD |
10,0560 HKD |
10,0714 HKD |
| 29-oct-24 |
10,1116 HKD |
0,33% |
10,1168 HKD |
10,0699 HKD |
10,0779 HKD |
| 30-oct-24 |
10,0753 HKD |
-0,39% |
10,1379 HKD |
10,0545 HKD |
10,1141 HKD |
| 31-oct-24 |
10,0274 HKD |
-0,41% |
10,1050 HKD |
9,9835 HKD |
10,0716 HKD |
| 01-nov-24 |
10,0554 HKD |
0,25% |
10,0964 HKD |
10,0182 HKD |
10,0292 HKD |