Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
10,0894 HKD |
-0,06% |
10,1193 HKD |
10,0623 HKD |
10,0929 HKD |
| 23-oct-24 |
10,0383 HKD |
-0,53% |
10,0996 HKD |
10,0277 HKD |
10,0959 HKD |
| 24-oct-24 |
10,0866 HKD |
0,44% |
10,0931 HKD |
10,0299 HKD |
10,0362 HKD |
| 25-oct-24 |
10,0710 HKD |
-0,09% |
10,1009 HKD |
10,0683 HKD |
10,0834 HKD |
| 28-oct-24 |
10,0796 HKD |
0,10% |
10,1042 HKD |
10,0560 HKD |
10,0714 HKD |
| 29-oct-24 |
10,1116 HKD |
0,33% |
10,1168 HKD |
10,0699 HKD |
10,0779 HKD |
| 30-oct-24 |
10,0753 HKD |
-0,39% |
10,1379 HKD |
10,0545 HKD |
10,1141 HKD |
| 31-oct-24 |
10,0274 HKD |
-0,41% |
10,1050 HKD |
9,9835 HKD |
10,0716 HKD |
| 01-nov-24 |
10,0554 HKD |
0,25% |
10,0964 HKD |
10,0182 HKD |
10,0292 HKD |
| 04-nov-24 |
10,0715 HKD |
-0,10% |
10,1056 HKD |
10,0536 HKD |
10,0554 HKD |
| 05-nov-24 |
10,1375 HKD |
0,70% |
10,1394 HKD |
10,0651 HKD |
10,0726 HKD |
| 06-nov-24 |
10,0155 HKD |
-1,11% |
10,1407 HKD |
9,9811 HKD |
10,1282 HKD |
| 07-nov-24 |
10,0905 HKD |
0,72% |
10,1107 HKD |
10,0114 HKD |
10,0127 HKD |
| 08-nov-24 |
10,0453 HKD |
-0,48% |
10,0924 HKD |
10,0189 HKD |
10,0898 HKD |
| 11-nov-24 |
10,0066 HKD |
-0,31% |
10,0496 HKD |
9,9960 HKD |
10,0453 HKD |
| 12-nov-24 |
9,9153 HKD |
-0,93% |
10,0109 HKD |
9,8934 HKD |
10,0043 HKD |
| 13-nov-24 |
9,8879 HKD |
-0,30% |
9,9300 HKD |
9,8718 HKD |
9,9096 HKD |
| 14-nov-24 |
9,8554 HKD |
-0,34% |
9,8993 HKD |
9,8303 HKD |
9,8901 HKD |
| 15-nov-24 |
9,8244 HKD |
-0,31% |
9,8849 HKD |
9,8088 HKD |
9,8552 HKD |
| 18-nov-24 |
9,8700 HKD |
0,48% |
9,8762 HKD |
9,8177 HKD |
9,8244 HKD |
| 19-nov-24 |
9,8703 HKD |
-0,01% |
9,8750 HKD |
9,8164 HKD |
9,8671 HKD |
| 20-nov-24 |
9,8481 HKD |
-0,21% |
9,8955 HKD |
9,8313 HKD |
9,8718 HKD |