Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
9,7543 HKD |
-0,47% |
9,8015 HKD |
9,7190 HKD |
9,8005 HKD |
| 25-nov-24 |
9,7833 HKD |
-0,13% |
9,8148 HKD |
9,7543 HKD |
9,7543 HKD |
| 26-nov-24 |
9,7839 HKD |
-0,04% |
9,8189 HKD |
9,7337 HKD |
9,7820 HKD |
| 27-nov-24 |
9,8686 HKD |
0,89% |
9,8782 HKD |
9,7794 HKD |
9,7842 HKD |
| 28-nov-24 |
9,8750 HKD |
0,07% |
9,8800 HKD |
9,8405 HKD |
9,8664 HKD |
| 29-nov-24 |
9,9103 HKD |
0,33% |
9,9231 HKD |
9,8647 HKD |
9,8759 HKD |
| 02-dic-24 |
9,8498 HKD |
-0,59% |
9,9103 HKD |
9,8184 HKD |
9,9103 HKD |
| 03-dic-24 |
9,8650 HKD |
0,18% |
9,8850 HKD |
9,8357 HKD |
9,8496 HKD |
| 04-dic-24 |
9,8863 HKD |
0,25% |
9,9040 HKD |
9,8320 HKD |
9,8630 HKD |
| 05-dic-24 |
9,9318 HKD |
0,45% |
9,9381 HKD |
9,8804 HKD |
9,8888 HKD |
| 06-dic-24 |
9,8857 HKD |
-0,47% |
9,9646 HKD |
9,8857 HKD |
9,9312 HKD |
| 09-dic-24 |
9,9113 HKD |
0,01% |
9,9490 HKD |
9,8857 HKD |
9,8857 HKD |
| 10-dic-24 |
9,9293 HKD |
0,15% |
9,9355 HKD |
9,8938 HKD |
9,9120 HKD |
| 11-dic-24 |
9,9110 HKD |
-0,19% |
9,9391 HKD |
9,8822 HKD |
9,9308 HKD |
| 12-dic-24 |
9,8533 HKD |
-0,57% |
9,9429 HKD |
9,8467 HKD |
9,9126 HKD |
| 13-dic-24 |
9,8127 HKD |
-0,44% |
9,8592 HKD |
9,8003 HKD |
9,8552 HKD |
| 16-dic-24 |
9,8603 HKD |
0,50% |
9,8746 HKD |
9,8127 HKD |
9,8127 HKD |
| 17-dic-24 |
9,8743 HKD |
0,17% |
9,8898 HKD |
9,8415 HKD |
9,8611 HKD |
| 18-dic-24 |
9,7724 HKD |
-1,07% |
9,8878 HKD |
9,7623 HKD |
9,8783 HKD |
| 19-dic-24 |
9,7144 HKD |
-0,54% |
9,8434 HKD |
9,7072 HKD |
9,7680 HKD |
| 20-dic-24 |
9,7779 HKD |
0,64% |
9,8015 HKD |
9,6928 HKD |
9,7172 HKD |