Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
30,2080 CZK |
-0,19% |
30,3625 CZK |
30,1880 CZK |
30,2631 CZK |
| 25-oct-24 |
30,3670 CZK |
0,56% |
30,3790 CZK |
30,1830 CZK |
30,1991 CZK |
| 28-oct-24 |
30,4190 CZK |
0,23% |
30,4860 CZK |
30,3390 CZK |
30,3542 CZK |
| 29-oct-24 |
30,4982 CZK |
0,27% |
30,5840 CZK |
30,4040 CZK |
30,4159 CZK |
| 30-oct-24 |
30,2890 CZK |
-0,68% |
30,5556 CZK |
30,2848 CZK |
30,4943 CZK |
| 31-oct-24 |
30,0060 CZK |
-0,89% |
30,3920 CZK |
29,9560 CZK |
30,2720 CZK |
| 01-nov-24 |
30,2350 CZK |
0,76% |
30,2748 CZK |
29,9780 CZK |
30,0074 CZK |
| 04-nov-24 |
30,1780 CZK |
-0,05% |
30,2592 CZK |
30,0470 CZK |
30,1956 CZK |
| 05-nov-24 |
30,2100 CZK |
0,12% |
30,2610 CZK |
30,1640 CZK |
30,1770 CZK |
| 06-nov-24 |
30,4290 CZK |
0,72% |
30,5370 CZK |
30,1882 CZK |
30,2120 CZK |
| 07-nov-24 |
30,3500 CZK |
-0,17% |
30,6976 CZK |
30,3095 CZK |
30,4160 CZK |
| 08-nov-24 |
30,4440 CZK |
0,31% |
30,4930 CZK |
30,2800 CZK |
30,3520 CZK |
| 11-nov-24 |
30,6010 CZK |
0,55% |
30,6870 CZK |
30,4050 CZK |
30,4379 CZK |
| 12-nov-24 |
30,4570 CZK |
-0,42% |
30,7030 CZK |
30,4470 CZK |
30,5978 CZK |
| 13-nov-24 |
30,4210 CZK |
-0,19% |
30,4920 CZK |
30,2620 CZK |
30,4783 CZK |
| 14-nov-24 |
30,4230 CZK |
-0,04% |
30,4930 CZK |
30,3738 CZK |
30,4360 CZK |
| 15-nov-24 |
30,2420 CZK |
-0,57% |
30,4330 CZK |
30,2090 CZK |
30,4161 CZK |
| 18-nov-24 |
30,2560 CZK |
-0,10% |
30,3120 CZK |
30,1910 CZK |
30,2847 CZK |
| 19-nov-24 |
30,2660 CZK |
0,02% |
30,3850 CZK |
30,1620 CZK |
30,2611 CZK |
| 20-nov-24 |
30,3450 CZK |
0,30% |
30,4300 CZK |
30,2205 CZK |
30,2652 CZK |
| 21-nov-24 |
30,4730 CZK |
0,38% |
30,5240 CZK |
30,2752 CZK |
30,3583 CZK |
| 22-nov-24 |
30,4840 CZK |
0,03% |
30,7390 CZK |
30,3521 CZK |
30,4764 CZK |