Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
30,1330 CZK |
-1,02% |
30,4650 CZK |
30,0678 CZK |
30,4404 CZK |
| 04-oct-24 |
30,3600 CZK |
0,64% |
30,3600 CZK |
30,1210 CZK |
30,1381 CZK |
| 07-oct-24 |
30,2330 CZK |
-0,24% |
30,3380 CZK |
30,1509 CZK |
30,3072 CZK |
| 08-oct-24 |
30,2170 CZK |
-0,04% |
30,2730 CZK |
30,1370 CZK |
30,2281 CZK |
| 09-oct-24 |
30,2800 CZK |
0,18% |
30,2950 CZK |
30,1980 CZK |
30,2248 CZK |
| 10-oct-24 |
30,2620 CZK |
-0,08% |
30,3280 CZK |
30,1936 CZK |
30,2808 CZK |
| 11-oct-24 |
30,2380 CZK |
-0,08% |
30,2960 CZK |
30,1375 CZK |
30,2620 CZK |
| 14-oct-24 |
30,2360 CZK |
-0,10% |
30,2820 CZK |
30,1456 CZK |
30,2653 CZK |
| 15-oct-24 |
30,2900 CZK |
0,19% |
30,3100 CZK |
30,2000 CZK |
30,2345 CZK |
| 16-oct-24 |
30,2430 CZK |
-0,10% |
30,3020 CZK |
30,1255 CZK |
30,2750 CZK |
| 17-oct-24 |
30,3000 CZK |
0,22% |
30,3470 CZK |
30,2060 CZK |
30,2320 CZK |
| 18-oct-24 |
30,3080 CZK |
-0,02% |
30,4310 CZK |
30,2410 CZK |
30,3149 CZK |
| 21-oct-24 |
30,3490 CZK |
0,13% |
30,3533 CZK |
30,2840 CZK |
30,3105 CZK |
| 22-oct-24 |
30,3100 CZK |
-0,13% |
30,3820 CZK |
30,2440 CZK |
30,3477 CZK |
| 23-oct-24 |
30,2720 CZK |
-0,18% |
30,3940 CZK |
30,2650 CZK |
30,3280 CZK |
| 24-oct-24 |
30,2080 CZK |
-0,19% |
30,3625 CZK |
30,1880 CZK |
30,2631 CZK |
| 25-oct-24 |
30,3670 CZK |
0,56% |
30,3790 CZK |
30,1830 CZK |
30,1991 CZK |
| 28-oct-24 |
30,4190 CZK |
0,23% |
30,4860 CZK |
30,3390 CZK |
30,3542 CZK |
| 29-oct-24 |
30,4982 CZK |
0,27% |
30,5840 CZK |
30,4040 CZK |
30,4159 CZK |
| 30-oct-24 |
30,2890 CZK |
-0,68% |
30,5556 CZK |
30,2848 CZK |
30,4943 CZK |
| 31-oct-24 |
30,0060 CZK |
-0,89% |
30,3920 CZK |
29,9560 CZK |
30,2720 CZK |
| 01-nov-24 |
30,2350 CZK |
0,76% |
30,2748 CZK |
29,9780 CZK |
30,0074 CZK |