Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
1,7491C$ |
-0,60% |
1,7601C$ |
1,7474C$ |
1,7596C$ |
| 25-nov-24 |
1,7581C$ |
-0,07% |
1,7606C$ |
1,7491C$ |
1,7491C$ |
| 26-nov-24 |
1,7673C$ |
0,48% |
1,7779C$ |
1,7576C$ |
1,7580C$ |
| 27-nov-24 |
1,7800C$ |
0,73% |
1,7808C$ |
1,7665C$ |
1,7670C$ |
| 28-nov-24 |
1,7781C$ |
-0,05% |
1,7791C$ |
1,7717C$ |
1,7784C$ |
| 29-nov-24 |
1,7861C$ |
0,44% |
1,7869C$ |
1,7762C$ |
1,7782C$ |
| 02-dic-24 |
1,7773C$ |
-0,32% |
1,7861C$ |
1,7758C$ |
1,7861C$ |
| 03-dic-24 |
1,7831C$ |
0,32% |
1,7848C$ |
1,7750C$ |
1,7776C$ |
| 04-dic-24 |
1,7875C$ |
0,28% |
1,7902C$ |
1,7785C$ |
1,7829C$ |
| 05-dic-24 |
1,7900C$ |
0,11% |
1,7925C$ |
1,7864C$ |
1,7880C$ |
| 06-dic-24 |
1,7993C$ |
0,56% |
1,8045C$ |
1,7883C$ |
1,7893C$ |
| 09-dic-24 |
1,8065C$ |
0,17% |
1,8078C$ |
1,7993C$ |
1,7993C$ |
| 10-dic-24 |
1,8114C$ |
0,24% |
1,8117C$ |
1,8044C$ |
1,8068C$ |
| 11-dic-24 |
1,8050C$ |
-0,33% |
1,8119C$ |
1,8008C$ |
1,8110C$ |
| 12-dic-24 |
1,8019C$ |
-0,18% |
1,8082C$ |
1,7990C$ |
1,8050C$ |
| 13-dic-24 |
1,7965C$ |
-0,33% |
1,8038C$ |
1,7941C$ |
1,8027C$ |
| 16-dic-24 |
1,8064C$ |
0,59% |
1,8081C$ |
1,7957C$ |
1,7965C$ |
| 17-dic-24 |
1,8187C$ |
0,69% |
1,8216C$ |
1,8059C$ |
1,8065C$ |
| 18-dic-24 |
1,8170C$ |
-0,14% |
1,8225C$ |
1,8133C$ |
1,8194C$ |
| 19-dic-24 |
1,8009C$ |
-0,83% |
1,8236C$ |
1,7979C$ |
1,8163C$ |
| 20-dic-24 |
1,8063C$ |
0,33% |
1,8102C$ |
1,7964C$ |
1,8005C$ |