Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
1,7949C$ |
-0,09% |
1,7999C$ |
1,7895C$ |
1,7961C$ |
| 23-oct-24 |
1,7880C$ |
-0,37% |
1,7962C$ |
1,7865C$ |
1,7950C$ |
| 24-oct-24 |
1,7985C$ |
0,53% |
1,7985C$ |
1,7863C$ |
1,7874C$ |
| 25-oct-24 |
1,8000C$ |
0,14% |
1,8023C$ |
1,7946C$ |
1,7978C$ |
| 28-oct-24 |
1,8019C$ |
0,05% |
1,8071C$ |
1,7986C$ |
1,8009C$ |
| 29-oct-24 |
1,8109C$ |
0,50% |
1,8119C$ |
1,8007C$ |
1,8018C$ |
| 30-oct-24 |
1,8019C$ |
-0,50% |
1,8152C$ |
1,8014C$ |
1,8106C$ |
| 31-oct-24 |
1,7969C$ |
-0,29% |
1,8096C$ |
1,7884C$ |
1,8027C$ |
| 01-nov-24 |
1,8056C$ |
0,46% |
1,8071C$ |
1,7953C$ |
1,7973C$ |
| 04-nov-24 |
1,8009C$ |
-0,22% |
1,8070C$ |
1,7979C$ |
1,8056C$ |
| 05-nov-24 |
1,8028C$ |
0,11% |
1,8054C$ |
1,8000C$ |
1,8014C$ |
| 06-nov-24 |
1,7954C$ |
-0,37% |
1,8044C$ |
1,7874C$ |
1,8024C$ |
| 07-nov-24 |
1,8001C$ |
0,22% |
1,8032C$ |
1,7913C$ |
1,7953C$ |
| 08-nov-24 |
1,7981C$ |
-0,14% |
1,8027C$ |
1,7940C$ |
1,8002C$ |
| 11-nov-24 |
1,7920C$ |
-0,21% |
1,7985C$ |
1,7906C$ |
1,7981C$ |
| 12-nov-24 |
1,7778C$ |
-0,81% |
1,7926C$ |
1,7749C$ |
1,7916C$ |
| 13-nov-24 |
1,7789C$ |
0,05% |
1,7807C$ |
1,7758C$ |
1,7774C$ |
| 14-nov-24 |
1,7807C$ |
0,10% |
1,7833C$ |
1,7700C$ |
1,7789C$ |
| 15-nov-24 |
1,7781C$ |
-0,14% |
1,7836C$ |
1,7758C$ |
1,7810C$ |
| 18-nov-24 |
1,7772C$ |
-0,01% |
1,7812C$ |
1,7745C$ |
1,7781C$ |
| 19-nov-24 |
1,7705C$ |
-0,41% |
1,7781C$ |
1,7680C$ |
1,7771C$ |
| 20-nov-24 |
1,7684C$ |
-0,09% |
1,7746C$ |
1,7677C$ |
1,7703C$ |