Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
17,3093 BWP |
-0,05% |
17,3567 BWP |
17,2589 BWP |
17,3139 BWP |
| 23-oct-24 |
17,2341 BWP |
-0,45% |
17,3251 BWP |
17,2163 BWP |
17,3183 BWP |
| 24-oct-24 |
17,3134 BWP |
0,43% |
17,3280 BWP |
17,2185 BWP |
17,2296 BWP |
| 25-oct-24 |
17,3324 BWP |
0,14% |
17,3766 BWP |
17,2976 BWP |
17,3122 BWP |
| 28-oct-24 |
17,3924 BWP |
0,19% |
17,4354 BWP |
17,3333 BWP |
17,3625 BWP |
| 29-oct-24 |
17,4622 BWP |
0,41% |
17,4713 BWP |
17,3879 BWP |
17,3901 BWP |
| 30-oct-24 |
17,3790 BWP |
-0,50% |
17,4878 BWP |
17,3453 BWP |
17,4667 BWP |
| 31-oct-24 |
17,2762 BWP |
-0,54% |
17,4287 BWP |
17,2051 BWP |
17,3745 BWP |
| 01-nov-24 |
17,3079 BWP |
0,14% |
17,3798 BWP |
17,2561 BWP |
17,2806 BWP |
| 04-nov-24 |
17,2949 BWP |
-0,11% |
17,3639 BWP |
17,2636 BWP |
17,2674 BWP |
| 05-nov-24 |
17,4032 BWP |
0,67% |
17,4089 BWP |
17,2815 BWP |
17,2972 BWP |
| 06-nov-24 |
17,1902 BWP |
-1,17% |
17,4157 BWP |
17,1307 BWP |
17,3930 BWP |
| 07-nov-24 |
17,3336 BWP |
0,81% |
17,3651 BWP |
17,1836 BWP |
17,1858 BWP |
| 08-nov-24 |
17,1454 BWP |
-1,11% |
17,3347 BWP |
17,0980 BWP |
17,3313 BWP |
| 11-nov-24 |
17,1476 BWP |
-0,28% |
17,2207 BWP |
17,1299 BWP |
17,2106 BWP |
| 12-nov-24 |
16,9847 BWP |
-0,96% |
17,1542 BWP |
16,9469 BWP |
17,1432 BWP |
| 13-nov-24 |
16,9329 BWP |
-0,32% |
17,0097 BWP |
16,9050 BWP |
16,9750 BWP |
| 14-nov-24 |
16,8761 BWP |
-0,34% |
16,9491 BWP |
16,8271 BWP |
16,9361 BWP |
| 15-nov-24 |
16,8154 BWP |
-0,36% |
16,9189 BWP |
16,7847 BWP |
16,8761 BWP |
| 18-nov-24 |
17,3335 BWP |
3,11% |
17,3456 BWP |
16,8058 BWP |
16,8154 BWP |
| 19-nov-24 |
17,3379 BWP |
0,01% |
17,3489 BWP |
17,2438 BWP |
17,3302 BWP |
| 20-nov-24 |
17,2666 BWP |
-0,39% |
17,3853 BWP |
17,2372 BWP |
17,3401 BWP |