Gráficos

Descarga de precios

Hasta
Periodo 22 nov - 22 dic
Máximo 17,4804 BWP  (06-dic-24)
Mínimo 16,9498 BWP  (20-dic-24)
Diferencia 0,5306 BWP
Promedio 17,2397 BWP
Variación % -1,66%
Fecha Precio Variación % Máximo Mínimo Apertura
22-nov-24 17,0877 BWP -0,47% 17,1713 BWP 17,0244 BWP 17,1691 BWP
25-nov-24 17,1682 BWP -0,19% 17,2314 BWP 17,1266 BWP 17,1266 BWP
26-nov-24 17,1718 BWP 0,00% 17,2368 BWP 17,0834 BWP 17,1682 BWP
27-nov-24 17,3130 BWP 0,83% 17,3317 BWP 17,1569 BWP 17,1740 BWP
28-nov-24 17,3151 BWP 0,01% 17,3228 BWP 17,2579 BWP 17,3108 BWP
29-nov-24 17,3744 BWP 0,32% 17,3999 BWP 17,2907 BWP 17,3173 BWP
02-dic-24 17,2344 BWP -0,79% 17,3744 BWP 17,1822 BWP 17,3744 BWP
03-dic-24 17,2693 BWP 0,21% 17,3066 BWP 17,2115 BWP 17,2366 BWP
04-dic-24 17,3066 BWP 0,23% 17,3352 BWP 17,2104 BWP 17,2671 BWP
05-dic-24 17,4135 BWP 0,59% 17,4268 BWP 17,2956 BWP 17,3109 BWP
06-dic-24 17,3416 BWP -0,41% 17,4804 BWP 17,3416 BWP 17,4135 BWP
09-dic-24 17,3845 BWP 0,00% 17,4512 BWP 17,3088 BWP 17,3416 BWP
10-dic-24 17,3556 BWP -0,19% 17,3867 BWP 17,2893 BWP 17,3845 BWP
11-dic-24 17,3163 BWP -0,23% 17,3667 BWP 17,2715 BWP 17,3578 BWP
12-dic-24 17,2110 BWP -0,61% 17,3673 BWP 17,2001 BWP 17,3163 BWP
13-dic-24 17,1120 BWP -0,60% 17,2198 BWP 17,0904 BWP 17,2143 BWP
16-dic-24 17,2357 BWP 0,50% 17,2587 BWP 17,1531 BWP 17,1531 BWP
17-dic-24 17,2675 BWP 0,21% 17,2950 BWP 17,2084 BWP 17,2368 BWP
18-dic-24 17,0872 BWP -1,08% 17,2872 BWP 17,0679 BWP 17,2730 BWP
19-dic-24 16,9868 BWP -0,53% 17,2117 BWP 16,9762 BWP 17,0776 BWP
20-dic-24 17,0808 BWP 0,54% 17,1368 BWP 16,9498 BWP 16,9911 BWP