Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
22-nov-24 |
17,0877 BWP |
-0,47% |
17,1713 BWP |
17,0244 BWP |
17,1691 BWP |
25-nov-24 |
17,1682 BWP |
-0,19% |
17,2314 BWP |
17,1266 BWP |
17,1266 BWP |
26-nov-24 |
17,1718 BWP |
0,00% |
17,2368 BWP |
17,0834 BWP |
17,1682 BWP |
27-nov-24 |
17,3130 BWP |
0,83% |
17,3317 BWP |
17,1569 BWP |
17,1740 BWP |
28-nov-24 |
17,3151 BWP |
0,01% |
17,3228 BWP |
17,2579 BWP |
17,3108 BWP |
29-nov-24 |
17,3744 BWP |
0,32% |
17,3999 BWP |
17,2907 BWP |
17,3173 BWP |
02-dic-24 |
17,2344 BWP |
-0,79% |
17,3744 BWP |
17,1822 BWP |
17,3744 BWP |
03-dic-24 |
17,2693 BWP |
0,21% |
17,3066 BWP |
17,2115 BWP |
17,2366 BWP |
04-dic-24 |
17,3066 BWP |
0,23% |
17,3352 BWP |
17,2104 BWP |
17,2671 BWP |
05-dic-24 |
17,4135 BWP |
0,59% |
17,4268 BWP |
17,2956 BWP |
17,3109 BWP |
06-dic-24 |
17,3416 BWP |
-0,41% |
17,4804 BWP |
17,3416 BWP |
17,4135 BWP |
09-dic-24 |
17,3845 BWP |
0,00% |
17,4512 BWP |
17,3088 BWP |
17,3416 BWP |
10-dic-24 |
17,3556 BWP |
-0,19% |
17,3867 BWP |
17,2893 BWP |
17,3845 BWP |
11-dic-24 |
17,3163 BWP |
-0,23% |
17,3667 BWP |
17,2715 BWP |
17,3578 BWP |
12-dic-24 |
17,2110 BWP |
-0,61% |
17,3673 BWP |
17,2001 BWP |
17,3163 BWP |
13-dic-24 |
17,1120 BWP |
-0,60% |
17,2198 BWP |
17,0904 BWP |
17,2143 BWP |
16-dic-24 |
17,2357 BWP |
0,50% |
17,2587 BWP |
17,1531 BWP |
17,1531 BWP |
17-dic-24 |
17,2675 BWP |
0,21% |
17,2950 BWP |
17,2084 BWP |
17,2368 BWP |
18-dic-24 |
17,0872 BWP |
-1,08% |
17,2872 BWP |
17,0679 BWP |
17,2730 BWP |
19-dic-24 |
16,9868 BWP |
-0,53% |
17,2117 BWP |
16,9762 BWP |
17,0776 BWP |
20-dic-24 |
17,0808 BWP |
0,54% |
17,1368 BWP |
16,9498 BWP |
16,9911 BWP |