Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
19,3345 ZAR |
0,84% |
19,3677 ZAR |
19,0641 ZAR |
19,1734 ZAR |
| 04-oct-24 |
19,1973 ZAR |
-0,65% |
19,3340 ZAR |
19,1473 ZAR |
19,3227 ZAR |
| 07-oct-24 |
19,0742 ZAR |
-0,63% |
19,1977 ZAR |
19,0374 ZAR |
19,1783 ZAR |
| 08-oct-24 |
19,2889 ZAR |
1,03% |
19,3231 ZAR |
19,0619 ZAR |
19,0920 ZAR |
| 09-oct-24 |
19,3084 ZAR |
0,08% |
19,3643 ZAR |
19,2288 ZAR |
19,2937 ZAR |
| 10-oct-24 |
19,1608 ZAR |
-0,80% |
19,3347 ZAR |
19,1322 ZAR |
19,3195 ZAR |
| 11-oct-24 |
19,0349 ZAR |
-0,69% |
19,1804 ZAR |
19,0055 ZAR |
19,1663 ZAR |
| 14-oct-24 |
19,1529 ZAR |
0,67% |
19,1967 ZAR |
19,0188 ZAR |
19,0359 ZAR |
| 15-oct-24 |
19,2318 ZAR |
0,42% |
19,2577 ZAR |
19,1376 ZAR |
19,1491 ZAR |
| 16-oct-24 |
19,1453 ZAR |
-0,26% |
19,2324 ZAR |
19,1158 ZAR |
19,2171 ZAR |
| 17-oct-24 |
19,1538 ZAR |
0,04% |
19,2774 ZAR |
19,1182 ZAR |
19,1441 ZAR |
| 18-oct-24 |
19,1404 ZAR |
-0,11% |
19,1629 ZAR |
19,0332 ZAR |
19,1609 ZAR |
| 21-oct-24 |
19,0519 ZAR |
-0,43% |
19,1658 ZAR |
19,0356 ZAR |
19,1299 ZAR |
| 22-oct-24 |
19,0793 ZAR |
0,13% |
19,1085 ZAR |
18,9150 ZAR |
19,0497 ZAR |
| 23-oct-24 |
19,1756 ZAR |
1,30% |
19,2641 ZAR |
18,8983 ZAR |
18,9298 ZAR |
| 24-oct-24 |
19,1206 ZAR |
-0,40% |
19,2156 ZAR |
19,0629 ZAR |
19,1965 ZAR |
| 25-oct-24 |
19,0726 ZAR |
-0,39% |
19,1665 ZAR |
19,0373 ZAR |
19,1556 ZAR |
| 28-oct-24 |
19,1537 ZAR |
0,44% |
19,2594 ZAR |
19,0584 ZAR |
19,0660 ZAR |
| 29-oct-24 |
19,1302 ZAR |
-0,08% |
19,1765 ZAR |
18,9521 ZAR |
19,1448 ZAR |
| 30-oct-24 |
19,1680 ZAR |
0,23% |
19,2256 ZAR |
19,0110 ZAR |
19,1233 ZAR |
| 31-oct-24 |
19,1328 ZAR |
-0,13% |
19,2837 ZAR |
19,1240 ZAR |
19,1713 ZAR |
| 01-nov-24 |
19,1279 ZAR |
-0,22% |
19,2019 ZAR |
19,0470 ZAR |
19,1693 ZAR |