Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
19,0560 ZAR |
-0,34% |
19,1441 ZAR |
19,0361 ZAR |
19,1048 ZAR |
| 05-nov-24 |
19,0148 ZAR |
-0,28% |
19,0807 ZAR |
18,9684 ZAR |
19,0685 ZAR |
| 06-nov-24 |
18,8890 ZAR |
-0,58% |
19,1575 ZAR |
18,8851 ZAR |
18,9995 ZAR |
| 07-nov-24 |
18,7116 ZAR |
-1,10% |
18,9806 ZAR |
18,6643 ZAR |
18,9191 ZAR |
| 08-nov-24 |
18,8535 ZAR |
0,83% |
18,9022 ZAR |
18,6628 ZAR |
18,7040 ZAR |
| 11-nov-24 |
19,1040 ZAR |
1,33% |
19,1419 ZAR |
18,8229 ZAR |
18,8867 ZAR |
| 12-nov-24 |
19,2411 ZAR |
0,66% |
19,2721 ZAR |
19,0888 ZAR |
19,1160 ZAR |
| 13-nov-24 |
19,2677 ZAR |
0,17% |
19,2970 ZAR |
19,0538 ZAR |
19,2349 ZAR |
| 14-nov-24 |
19,1822 ZAR |
-0,38% |
19,3445 ZAR |
19,1719 ZAR |
19,2552 ZAR |
| 15-nov-24 |
19,1929 ZAR |
-0,36% |
19,3030 ZAR |
19,1429 ZAR |
19,2615 ZAR |
| 18-nov-24 |
19,0360 ZAR |
-0,82% |
19,2132 ZAR |
18,9985 ZAR |
19,1756 ZAR |
| 19-nov-24 |
19,0938 ZAR |
0,46% |
19,1673 ZAR |
18,9767 ZAR |
19,0309 ZAR |
| 20-nov-24 |
19,1064 ZAR |
-0,03% |
19,1786 ZAR |
19,0356 ZAR |
19,1157 ZAR |
| 21-nov-24 |
18,9654 ZAR |
-0,73% |
19,1574 ZAR |
18,9264 ZAR |
19,1058 ZAR |
| 22-nov-24 |
18,8730 ZAR |
-0,51% |
18,9851 ZAR |
18,7363 ZAR |
18,9700 ZAR |
| 25-nov-24 |
18,9506 ZAR |
0,41% |
18,9935 ZAR |
18,8489 ZAR |
18,9136 ZAR |
| 26-nov-24 |
19,0857 ZAR |
0,72% |
19,1194 ZAR |
18,8643 ZAR |
18,9483 ZAR |
| 27-nov-24 |
19,2114 ZAR |
0,65% |
19,2748 ZAR |
18,9885 ZAR |
19,0868 ZAR |
| 28-nov-24 |
19,1009 ZAR |
-0,61% |
19,2508 ZAR |
19,0923 ZAR |
19,2181 ZAR |
| 29-nov-24 |
19,1054 ZAR |
-0,06% |
19,1389 ZAR |
19,0177 ZAR |
19,1125 ZAR |
| 02-dic-24 |
19,0330 ZAR |
-0,38% |
19,1561 ZAR |
18,9883 ZAR |
19,0760 ZAR |
| 03-dic-24 |
19,0259 ZAR |
-0,03% |
19,0966 ZAR |
18,9988 ZAR |
19,0313 ZAR |
| 04-dic-24 |
19,0748 ZAR |
0,16% |
19,0917 ZAR |
19,0180 ZAR |
19,0442 ZAR |