Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
18,7745 ZAR |
-1,43% |
19,0523 ZAR |
18,7339 ZAR |
19,0328 ZAR |
| 10-dic-24 |
18,7527 ZAR |
-0,08% |
18,8623 ZAR |
18,7369 ZAR |
18,7677 ZAR |
| 11-dic-24 |
18,5806 ZAR |
-0,93% |
18,7946 ZAR |
18,5558 ZAR |
18,7559 ZAR |
| 12-dic-24 |
18,6357 ZAR |
0,27% |
18,6740 ZAR |
18,5001 ZAR |
18,5800 ZAR |
| 13-dic-24 |
18,7671 ZAR |
0,78% |
18,8371 ZAR |
18,6030 ZAR |
18,6219 ZAR |
| 16-dic-24 |
18,7667 ZAR |
0,00% |
18,8026 ZAR |
18,7282 ZAR |
18,7786 ZAR |
| 17-dic-24 |
18,9772 ZAR |
1,15% |
19,0963 ZAR |
18,7388 ZAR |
18,7655 ZAR |
| 18-dic-24 |
18,9904 ZAR |
0,03% |
19,0224 ZAR |
18,9154 ZAR |
18,9839 ZAR |
| 19-dic-24 |
19,0710 ZAR |
0,42% |
19,1408 ZAR |
18,9271 ZAR |
18,9915 ZAR |
| 20-dic-24 |
19,1129 ZAR |
0,27% |
19,1455 ZAR |
19,0084 ZAR |
19,0606 ZAR |
| 23-dic-24 |
19,3105 ZAR |
1,11% |
19,3403 ZAR |
19,0657 ZAR |
19,0974 ZAR |
| 24-dic-24 |
19,4091 ZAR |
0,42% |
19,4459 ZAR |
19,2355 ZAR |
19,3325 ZAR |
| 25-dic-24 |
19,3349 ZAR |
-0,26% |
19,5345 ZAR |
19,2538 ZAR |
19,4276 ZAR |
| 26-dic-24 |
19,6371 ZAR |
0,82% |
19,6897 ZAR |
19,3120 ZAR |
19,4777 ZAR |
| 27-dic-24 |
19,4852 ZAR |
-0,74% |
19,6727 ZAR |
19,3890 ZAR |
19,6301 ZAR |
| 30-dic-24 |
19,5725 ZAR |
0,35% |
19,6223 ZAR |
19,4249 ZAR |
19,4949 ZAR |
| 31-dic-24 |
19,5621 ZAR |
-0,08% |
19,6468 ZAR |
19,4721 ZAR |
19,5775 ZAR |
| 01-ene-25 |
19,4662 ZAR |
-0,49% |
19,6245 ZAR |
19,4573 ZAR |
19,5742 ZAR |
| 02-ene-25 |
19,2413 ZAR |
-1,44% |
19,5376 ZAR |
19,1729 ZAR |
19,5211 ZAR |
| 03-ene-25 |
19,3211 ZAR |
0,39% |
19,3527 ZAR |
19,2001 ZAR |
19,2462 ZAR |
| 06-ene-25 |
19,2988 ZAR |
-0,17% |
19,3785 ZAR |
19,2195 ZAR |
19,3383 ZAR |
| 07-ene-25 |
19,3346 ZAR |
0,19% |
19,4016 ZAR |
19,2601 ZAR |
19,2986 ZAR |
| 08-ene-25 |
19,4552 ZAR |
0,57% |
19,4554 ZAR |
19,3233 ZAR |
19,3456 ZAR |