Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-oct-24 |
1,0795$ |
-0,31% |
1,0839$ |
1,0793$ |
1,0828$ |
| 28-oct-24 |
1,0815$ |
0,19% |
1,0828$ |
1,0782$ |
1,0800$ |
| 29-oct-24 |
1,0817$ |
0,04% |
1,0826$ |
1,0769$ |
1,0813$ |
| 30-oct-24 |
1,0858$ |
0,35% |
1,0871$ |
1,0808$ |
1,0820$ |
| 31-oct-24 |
1,0882$ |
0,21% |
1,0888$ |
1,0840$ |
1,0858$ |
| 01-nov-24 |
1,0834$ |
-0,48% |
1,0906$ |
1,0830$ |
1,0886$ |
| 04-nov-24 |
1,0880$ |
0,42% |
1,0915$ |
1,0870$ |
1,0872$ |
| 05-nov-24 |
1,0931$ |
0,48% |
1,0937$ |
1,0869$ |
1,0879$ |
| 06-nov-24 |
1,0733$ |
-1,75% |
1,0937$ |
1,0683$ |
1,0927$ |
| 07-nov-24 |
1,0806$ |
0,71% |
1,0825$ |
1,0713$ |
1,0730$ |
| 08-nov-24 |
1,0716$ |
-0,82% |
1,0805$ |
1,0687$ |
1,0805$ |
| 11-nov-24 |
1,0653$ |
-0,59% |
1,0728$ |
1,0629$ |
1,0712$ |
| 12-nov-24 |
1,0623$ |
-0,30% |
1,0663$ |
1,0595$ |
1,0657$ |
| 13-nov-24 |
1,0567$ |
-0,51% |
1,0655$ |
1,0556$ |
1,0622$ |
| 14-nov-24 |
1,0530$ |
-0,31% |
1,0583$ |
1,0497$ |
1,0565$ |
| 15-nov-24 |
1,0544$ |
0,12% |
1,0593$ |
1,0517$ |
1,0531$ |
| 18-nov-24 |
1,0599$ |
0,53% |
1,0607$ |
1,0530$ |
1,0536$ |
| 19-nov-24 |
1,0591$ |
-0,06% |
1,0601$ |
1,0525$ |
1,0598$ |
| 20-nov-24 |
1,0543$ |
-0,46% |
1,0610$ |
1,0507$ |
1,0592$ |
| 21-nov-24 |
1,0473$ |
-0,66% |
1,0555$ |
1,0458$ |
1,0543$ |
| 22-nov-24 |
1,0417$ |
-0,56% |
1,0498$ |
1,0334$ |
1,0475$ |