Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
1,0489$ |
-0,06% |
1,0545$ |
1,0425$ |
1,0496$ |
| 27-nov-24 |
1,0563$ |
0,76% |
1,0588$ |
1,0474$ |
1,0491$ |
| 28-nov-24 |
1,0552$ |
-0,14% |
1,0570$ |
1,0528$ |
1,0568$ |
| 29-nov-24 |
1,0578$ |
0,27% |
1,0597$ |
1,0542$ |
1,0551$ |
| 02-dic-24 |
1,0497$ |
-0,76% |
1,0558$ |
1,0461$ |
1,0558$ |
| 03-dic-24 |
1,0507$ |
0,09% |
1,0535$ |
1,0481$ |
1,0498$ |
| 04-dic-24 |
1,0510$ |
0,02% |
1,0544$ |
1,0472$ |
1,0509$ |
| 05-dic-24 |
1,0578$ |
0,63% |
1,0590$ |
1,0508$ |
1,0510$ |
| 06-dic-24 |
1,0565$ |
-0,21% |
1,0630$ |
1,0542$ |
1,0587$ |
| 09-dic-24 |
1,0555$ |
-0,10% |
1,0595$ |
1,0532$ |
1,0566$ |
| 10-dic-24 |
1,0527$ |
-0,26% |
1,0573$ |
1,0499$ |
1,0555$ |
| 11-dic-24 |
1,0495$ |
-0,32% |
1,0539$ |
1,0480$ |
1,0529$ |
| 12-dic-24 |
1,0469$ |
-0,27% |
1,0531$ |
1,0464$ |
1,0497$ |
| 13-dic-24 |
1,0520$ |
0,48% |
1,0524$ |
1,0453$ |
1,0468$ |
| 16-dic-24 |
1,0512$ |
-0,08% |
1,0525$ |
1,0475$ |
1,0510$ |
| 17-dic-24 |
1,0493$ |
-0,16% |
1,0534$ |
1,0479$ |
1,0510$ |
| 18-dic-24 |
1,0354$ |
-1,33% |
1,0513$ |
1,0344$ |
1,0494$ |
| 19-dic-24 |
1,0364$ |
0,12% |
1,0422$ |
1,0348$ |
1,0353$ |
| 20-dic-24 |
1,0434$ |
0,66% |
1,0448$ |
1,0343$ |
1,0366$ |
| 23-dic-24 |
1,0411$ |
-0,22% |
1,0446$ |
1,0384$ |
1,0444$ |
| 24-dic-24 |
1,0401$ |
-0,05% |
1,0410$ |
1,0384$ |
1,0408$ |
| 25-dic-24 |
1,0405$ |
0,07% |
1,0440$ |
1,0389$ |
1,0398$ |
| 26-dic-24 |
1,0394$ |
-0,11% |
1,0406$ |
1,0391$ |
1,0406$ |