Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
37,0888 TRY |
0,10% |
37,1344 TRY |
36,9384 TRY |
37,0369 TRY |
| 29-oct-24 |
37,0841 TRY |
0,00% |
37,1064 TRY |
36,9200 TRY |
37,0780 TRY |
| 30-oct-24 |
37,2308 TRY |
0,33% |
37,2658 TRY |
37,0129 TRY |
37,0922 TRY |
| 31-oct-24 |
37,3407 TRY |
0,33% |
37,3769 TRY |
37,1158 TRY |
37,2253 TRY |
| 01-nov-24 |
37,3480 TRY |
-0,01% |
37,4503 TRY |
37,1850 TRY |
37,3506 TRY |
| 04-nov-24 |
37,3659 TRY |
-0,04% |
37,4906 TRY |
37,3277 TRY |
37,3760 TRY |
| 05-nov-24 |
37,5003 TRY |
0,34% |
37,5327 TRY |
37,3203 TRY |
37,3712 TRY |
| 06-nov-24 |
36,7142 TRY |
-2,09% |
37,5239 TRY |
36,5843 TRY |
37,4814 TRY |
| 07-nov-24 |
36,9946 TRY |
0,77% |
37,0892 TRY |
36,6379 TRY |
36,7095 TRY |
| 08-nov-24 |
36,8257 TRY |
-0,80% |
37,1256 TRY |
36,7386 TRY |
37,1256 TRY |
| 11-nov-24 |
36,5896 TRY |
-0,61% |
36,8754 TRY |
36,5073 TRY |
36,8130 TRY |
| 12-nov-24 |
36,4850 TRY |
-0,27% |
36,6294 TRY |
36,3833 TRY |
36,5838 TRY |
| 13-nov-24 |
36,2981 TRY |
-0,58% |
36,6085 TRY |
36,2485 TRY |
36,5104 TRY |
| 14-nov-24 |
36,1603 TRY |
-0,37% |
36,3397 TRY |
36,0569 TRY |
36,2903 TRY |
| 15-nov-24 |
36,3159 TRY |
-0,15% |
36,5392 TRY |
36,2122 TRY |
36,3709 TRY |
| 18-nov-24 |
36,6021 TRY |
0,91% |
36,7336 TRY |
36,2593 TRY |
36,2656 TRY |
| 19-nov-24 |
36,5349 TRY |
-0,35% |
36,6956 TRY |
36,4201 TRY |
36,6530 TRY |
| 20-nov-24 |
36,3470 TRY |
-0,62% |
36,6199 TRY |
36,2119 TRY |
36,5579 TRY |
| 21-nov-24 |
36,1137 TRY |
-0,70% |
36,4126 TRY |
36,0449 TRY |
36,3670 TRY |
| 22-nov-24 |
36,0191 TRY |
-0,45% |
36,2843 TRY |
35,7113 TRY |
36,1857 TRY |
| 25-nov-24 |
36,2636 TRY |
0,20% |
36,4232 TRY |
36,1250 TRY |
36,1461 TRY |