Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
3,3148 TND |
-0,42% |
3,3305 TND |
3,3118 TND |
3,3206 TND |
| 10-dic-24 |
3,3134 TND |
-0,02% |
3,3406 TND |
3,3038 TND |
3,3141 TND |
| 11-dic-24 |
3,3131 TND |
-0,17% |
3,3294 TND |
3,3084 TND |
3,3144 TND |
| 12-dic-24 |
3,3070 TND |
-0,21% |
3,3282 TND |
3,3054 TND |
3,3138 TND |
| 13-dic-24 |
3,3200 TND |
0,39% |
3,3283 TND |
3,3043 TND |
3,3067 TND |
| 16-dic-24 |
3,3185 TND |
0,12% |
3,3225 TND |
3,3068 TND |
3,3146 TND |
| 17-dic-24 |
3,3150 TND |
-0,09% |
3,3256 TND |
3,3102 TND |
3,3179 TND |
| 18-dic-24 |
3,2767 TND |
-1,14% |
3,3255 TND |
3,2738 TND |
3,3147 TND |
| 19-dic-24 |
3,2803 TND |
0,13% |
3,2985 TND |
3,2748 TND |
3,2765 TND |
| 20-dic-24 |
3,3020 TND |
0,66% |
3,3064 TND |
3,2735 TND |
3,2805 TND |
| 23-dic-24 |
3,3073 TND |
-0,21% |
3,3183 TND |
3,2990 TND |
3,3138 TND |
| 24-dic-24 |
3,3074 TND |
0,05% |
3,3117 TND |
3,3033 TND |
3,3064 TND |
| 25-dic-24 |
3,3087 TND |
0,02% |
3,3195 TND |
3,3048 TND |
3,3077 TND |
| 26-dic-24 |
3,3130 TND |
0,14% |
3,3164 TND |
3,3038 TND |
3,3087 TND |
| 27-dic-24 |
3,3151 TND |
0,02% |
3,3208 TND |
3,3085 TND |
3,3145 TND |
| 30-dic-24 |
3,3072 TND |
-0,30% |
3,3254 TND |
3,2978 TND |
3,3172 TND |
| 31-dic-24 |
3,2965 TND |
-0,37% |
3,3223 TND |
3,2935 TND |
3,3063 TND |
| 02-ene-25 |
3,2654 TND |
-0,94% |
3,3032 TND |
3,2553 TND |
3,2956 TND |
| 03-ene-25 |
3,3052 TND |
1,14% |
3,3056 TND |
3,2679 TND |
3,2679 TND |
| 06-ene-25 |
3,3279 TND |
0,77% |
3,3451 TND |
3,3008 TND |
3,3030 TND |
| 07-ene-25 |
3,2994 TND |
-0,92% |
3,3447 TND |
3,2984 TND |
3,3299 TND |
| 08-ene-25 |
3,3019 TND |
0,08% |
3,3142 TND |
3,2983 TND |
3,2993 TND |