Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
36,7496 THB |
-0,32% |
36,8822 THB |
36,6850 THB |
36,8642 THB |
| 05-nov-24 |
36,6760 THB |
0,17% |
36,7560 THB |
36,5585 THB |
36,6185 THB |
| 06-nov-24 |
36,8790 THB |
0,52% |
36,8906 THB |
36,4409 THB |
36,7134 THB |
| 07-nov-24 |
36,6729 THB |
-0,50% |
36,9560 THB |
36,6371 THB |
36,8572 THB |
| 08-nov-24 |
36,6774 THB |
0,01% |
36,8543 THB |
36,6306 THB |
36,6761 THB |
| 11-nov-24 |
36,7894 THB |
0,17% |
36,8675 THB |
36,6145 THB |
36,7281 THB |
| 12-nov-24 |
36,9973 THB |
0,55% |
37,0306 THB |
36,7662 THB |
36,8138 THB |
| 13-nov-24 |
36,8631 THB |
-0,38% |
37,0420 THB |
36,7747 THB |
37,0037 THB |
| 14-nov-24 |
36,8462 THB |
-0,03% |
36,9904 THB |
36,7608 THB |
36,8563 THB |
| 15-nov-24 |
36,7151 THB |
-0,16% |
36,9107 THB |
36,6308 THB |
36,7961 THB |
| 18-nov-24 |
36,6655 THB |
-0,06% |
36,8058 THB |
36,5728 THB |
36,6871 THB |
| 19-nov-24 |
36,5987 THB |
-0,25% |
36,7184 THB |
36,3991 THB |
36,6864 THB |
| 20-nov-24 |
36,5799 THB |
0,12% |
36,6847 THB |
36,3748 THB |
36,5850 THB |
| 21-nov-24 |
36,3671 THB |
0,18% |
36,6315 THB |
36,2483 THB |
36,3258 THB |
| 22-nov-24 |
35,9198 THB |
-1,27% |
36,4237 THB |
35,8365 THB |
36,3856 THB |
| 25-nov-24 |
36,3321 THB |
1,19% |
36,4355 THB |
35,8612 THB |
35,8612 THB |
| 26-nov-24 |
36,4529 THB |
0,27% |
36,5431 THB |
36,2313 THB |
36,3351 THB |
| 27-nov-24 |
36,4208 THB |
0,01% |
36,5427 THB |
36,2897 THB |
36,4286 THB |
| 28-nov-24 |
36,3552 THB |
-0,29% |
36,4980 THB |
36,2342 THB |
36,4620 THB |
| 29-nov-24 |
36,2762 THB |
-0,11% |
36,3623 THB |
36,1403 THB |
36,3197 THB |
| 02-dic-24 |
36,2186 THB |
0,10% |
36,3528 THB |
36,0578 THB |
36,1823 THB |
| 03-dic-24 |
36,1048 THB |
-0,33% |
36,2684 THB |
36,0260 THB |
36,2307 THB |
| 04-dic-24 |
36,0022 THB |
-0,23% |
36,1330 THB |
35,9760 THB |
36,0814 THB |