Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
09-dic-24	35,6757 THB	-0,91%	36,0083 THB	35,6086 THB	35,9450 THB
10-dic-24	35,5549 THB	-0,34%	35,6784 THB	35,4861 THB	35,6741 THB
11-dic-24	35,5286 THB	-0,08%	35,6663 THB	35,4469 THB	35,5445 THB
12-dic-24	35,5476 THB	-0,01%	35,7033 THB	35,4719 THB	35,5490 THB
13-dic-24	35,8406 THB	0,89%	35,9242 THB	35,5259 THB	35,5261 THB
16-dic-24	35,8201 THB	0,01%	35,9633 THB	35,7246 THB	35,8163 THB
17-dic-24	35,8657 THB	0,16%	35,9906 THB	35,7868 THB	35,8088 THB
18-dic-24	35,7476 THB	-0,36%	36,0412 THB	35,6726 THB	35,8787 THB
19-dic-24	35,7873 THB	0,16%	36,0528 THB	35,7292 THB	35,7359 THB
20-dic-24	35,6800 THB	-0,41%	35,9333 THB	35,6270 THB	35,8280 THB
23-dic-24	35,6406 THB	-0,11%	35,8221 THB	35,5405 THB	35,7989 THB
24-dic-24	35,5270 THB	-0,40%	35,7054 THB	35,4290 THB	35,6806 THB
25-dic-24	35,5650 THB	0,48%	35,6455 THB	35,3887 THB	35,3932 THB
26-dic-24	35,5204 THB	-0,04%	35,6399 THB	35,5127 THB	35,5391 THB
27-dic-24	35,4419 THB	-0,37%	35,6414 THB	35,3401 THB	35,5212 THB
30-dic-24	35,5899 THB	0,17%	35,6671 THB	35,3642 THB	35,5324 THB
31-dic-24	35,5622 THB	-0,10%	35,8010 THB	35,4491 THB	35,5657 THB
02-ene-25	35,3241 THB	-0,67%	35,5177 THB	35,2099 THB	35,4984 THB
03-ene-25	35,5756 THB	0,72%	35,6034 THB	35,2873 THB	35,3256 THB
06-ene-25	35,9909 THB	1,23%	36,0105 THB	35,5015 THB	35,5582 THB
07-ene-25	35,7383 THB	-0,64%	36,0013 THB	35,7161 THB	35,9679 THB
08-ene-25	35,7355 THB	-0,02%	35,8556 THB	35,7235 THB	35,7426 THB