Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
1,4381 SGD |
-0,01% |
1,4388 SGD |
1,4335 SGD |
1,4382 SGD |
| 05-nov-24 |
1,4362 SGD |
0,06% |
1,4380 SGD |
1,4337 SGD |
1,4353 SGD |
| 06-nov-24 |
1,4233 SGD |
-0,85% |
1,4372 SGD |
1,4231 SGD |
1,4356 SGD |
| 07-nov-24 |
1,4269 SGD |
-0,23% |
1,4315 SGD |
1,4247 SGD |
1,4302 SGD |
| 08-nov-24 |
1,4213 SGD |
-0,35% |
1,4266 SGD |
1,4201 SGD |
1,4264 SGD |
| 11-nov-24 |
1,4212 SGD |
-0,02% |
1,4246 SGD |
1,4184 SGD |
1,4215 SGD |
| 12-nov-24 |
1,4215 SGD |
0,06% |
1,4225 SGD |
1,4192 SGD |
1,4207 SGD |
| 13-nov-24 |
1,4198 SGD |
-0,11% |
1,4237 SGD |
1,4153 SGD |
1,4213 SGD |
| 14-nov-24 |
1,4173 SGD |
-0,09% |
1,4202 SGD |
1,4139 SGD |
1,4185 SGD |
| 15-nov-24 |
1,4157 SGD |
-0,08% |
1,4207 SGD |
1,4128 SGD |
1,4168 SGD |
| 18-nov-24 |
1,4200 SGD |
0,38% |
1,4206 SGD |
1,4134 SGD |
1,4146 SGD |
| 19-nov-24 |
1,4180 SGD |
-0,10% |
1,4194 SGD |
1,4114 SGD |
1,4194 SGD |
| 20-nov-24 |
1,4160 SGD |
-0,13% |
1,4187 SGD |
1,4130 SGD |
1,4178 SGD |
| 21-nov-24 |
1,4112 SGD |
-0,35% |
1,4169 SGD |
1,4094 SGD |
1,4161 SGD |
| 22-nov-24 |
1,4027 SGD |
-0,48% |
1,4112 SGD |
1,3961 SGD |
1,4094 SGD |
| 25-nov-24 |
1,4124 SGD |
0,33% |
1,4153 SGD |
1,4061 SGD |
1,4061 SGD |
| 26-nov-24 |
1,4122 SGD |
-0,04% |
1,4172 SGD |
1,4083 SGD |
1,4127 SGD |
| 27-nov-24 |
1,4164 SGD |
0,28% |
1,4182 SGD |
1,4103 SGD |
1,4124 SGD |
| 28-nov-24 |
1,4172 SGD |
0,01% |
1,4184 SGD |
1,4149 SGD |
1,4170 SGD |
| 29-nov-24 |
1,4165 SGD |
-0,02% |
1,4182 SGD |
1,4142 SGD |
1,4170 SGD |
| 02-dic-24 |
1,4106 SGD |
-0,30% |
1,4167 SGD |
1,4098 SGD |
1,4150 SGD |
| 03-dic-24 |
1,4132 SGD |
0,12% |
1,4161 SGD |
1,4115 SGD |
1,4117 SGD |
| 04-dic-24 |
1,4123 SGD |
-0,07% |
1,4148 SGD |
1,4121 SGD |
1,4132 SGD |