Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
1,4156 SGD |
-0,24% |
1,4175 SGD |
1,4143 SGD |
1,4172 SGD |
| 10-dic-24 |
1,4123 SGD |
-0,14% |
1,4162 SGD |
1,4100 SGD |
1,4143 SGD |
| 11-dic-24 |
1,4112 SGD |
-0,06% |
1,4143 SGD |
1,4090 SGD |
1,4124 SGD |
| 12-dic-24 |
1,4100 SGD |
-0,09% |
1,4141 SGD |
1,4088 SGD |
1,4113 SGD |
| 13-dic-24 |
1,4180 SGD |
0,56% |
1,4180 SGD |
1,4092 SGD |
1,4101 SGD |
| 16-dic-24 |
1,4188 SGD |
0,20% |
1,4201 SGD |
1,4152 SGD |
1,4160 SGD |
| 17-dic-24 |
1,4167 SGD |
-0,14% |
1,4210 SGD |
1,4153 SGD |
1,4171 SGD |
| 18-dic-24 |
1,4112 SGD |
-0,37% |
1,4191 SGD |
1,4103 SGD |
1,4166 SGD |
| 19-dic-24 |
1,4106 SGD |
-0,03% |
1,4172 SGD |
1,4103 SGD |
1,4110 SGD |
| 20-dic-24 |
1,4144 SGD |
0,22% |
1,4153 SGD |
1,4084 SGD |
1,4113 SGD |
| 23-dic-24 |
1,4132 SGD |
-0,09% |
1,4156 SGD |
1,4096 SGD |
1,4153 SGD |
| 24-dic-24 |
1,4137 SGD |
0,10% |
1,4159 SGD |
1,4111 SGD |
1,4123 SGD |
| 25-dic-24 |
1,4140 SGD |
-0,01% |
1,4178 SGD |
1,3996 SGD |
1,4141 SGD |
| 26-dic-24 |
1,4163 SGD |
0,16% |
1,4167 SGD |
1,4116 SGD |
1,4141 SGD |
| 27-dic-24 |
1,4162 SGD |
-0,05% |
1,4185 SGD |
1,4142 SGD |
1,4170 SGD |
| 30-dic-24 |
1,4145 SGD |
-0,18% |
1,4175 SGD |
1,4103 SGD |
1,4171 SGD |
| 31-dic-24 |
1,4148 SGD |
0,06% |
1,4192 SGD |
1,4119 SGD |
1,4140 SGD |
| 01-ene-25 |
1,4127 SGD |
-0,15% |
1,4198 SGD |
1,4127 SGD |
1,4162 SGD |
| 02-ene-25 |
1,4063 SGD |
-0,58% |
1,4141 SGD |
1,3998 SGD |
1,4140 SGD |
| 03-ene-25 |
1,4124 SGD |
0,46% |
1,4134 SGD |
1,4040 SGD |
1,4060 SGD |
| 06-ene-25 |
1,4157 SGD |
0,27% |
1,4181 SGD |
1,4113 SGD |
1,4121 SGD |
| 07-ene-25 |
1,4097 SGD |
-0,50% |
1,4190 SGD |
1,4096 SGD |
1,4168 SGD |
| 08-ene-25 |
1,4114 SGD |
0,05% |
1,4139 SGD |
1,4105 SGD |
1,4107 SGD |