Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
11,6674k |
0,19% |
11,6767k |
11,6167k |
11,6198k |
| 05-nov-24 |
11,7041k |
0,37% |
11,7098k |
11,6358k |
11,6612k |
| 06-nov-24 |
11,6481k |
-0,41% |
11,7101k |
11,6293k |
11,6939k |
| 07-nov-24 |
11,5387k |
-0,91% |
11,6564k |
11,5363k |
11,6463k |
| 08-nov-24 |
11,5943k |
0,46% |
11,6298k |
11,5320k |
11,5408k |
| 11-nov-24 |
11,5552k |
-0,37% |
11,6208k |
11,5516k |
11,6021k |
| 12-nov-24 |
11,5789k |
0,19% |
11,5988k |
11,5307k |
11,5589k |
| 13-nov-24 |
11,6065k |
0,23% |
11,6228k |
11,5639k |
11,5801k |
| 14-nov-24 |
11,5814k |
-0,21% |
11,6298k |
11,5635k |
11,6057k |
| 15-nov-24 |
11,5698k |
-0,08% |
11,6048k |
11,5570k |
11,5784k |
| 18-nov-24 |
11,5603k |
-0,08% |
11,6118k |
11,5558k |
11,5699k |
| 19-nov-24 |
11,5714k |
0,04% |
11,5968k |
11,5506k |
11,5667k |
| 20-nov-24 |
11,6272k |
0,49% |
11,6338k |
11,5634k |
11,5702k |
| 21-nov-24 |
11,5929k |
-0,28% |
11,6323k |
11,5819k |
11,6261k |
| 22-nov-24 |
11,5009k |
-0,73% |
11,6088k |
11,4930k |
11,5850k |
| 25-nov-24 |
11,5278k |
0,20% |
11,5379k |
11,4869k |
11,5076k |
| 26-nov-24 |
11,5249k |
-0,10% |
11,5839k |
11,5170k |
11,5357k |
| 27-nov-24 |
11,5277k |
-0,02% |
11,5483k |
11,5052k |
11,5281k |
| 28-nov-24 |
11,5246k |
-0,05% |
11,5543k |
11,5038k |
11,5295k |
| 29-nov-24 |
11,5236k |
-0,09% |
11,5398k |
11,5044k |
11,5343k |
| 02-dic-24 |
11,5424k |
0,08% |
11,5562k |
11,5159k |
11,5267k |
| 03-dic-24 |
11,5710k |
0,24% |
11,5868k |
11,5361k |
11,5433k |
| 04-dic-24 |
11,5669k |
0,00% |
11,5878k |
11,5599k |
11,5672k |