Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
11,5193k |
-0,32% |
11,5590k |
11,5149k |
11,5516k |
| 10-dic-24 |
11,5530k |
0,32% |
11,5598k |
11,5125k |
11,5157k |
| 11-dic-24 |
11,5217k |
-0,21% |
11,5655k |
11,5010k |
11,5468k |
| 12-dic-24 |
11,5321k |
0,12% |
11,5398k |
11,4804k |
11,5180k |
| 13-dic-24 |
11,5286k |
-0,02% |
11,5509k |
11,4974k |
11,5302k |
| 16-dic-24 |
11,4438k |
-0,70% |
11,5502k |
11,4309k |
11,5485k |
| 17-dic-24 |
11,5028k |
0,46% |
11,5098k |
11,4374k |
11,4505k |
| 18-dic-24 |
11,5269k |
0,23% |
11,5408k |
11,4784k |
11,5010k |
| 19-dic-24 |
11,4302k |
-0,82% |
11,5368k |
11,4269k |
11,5241k |
| 20-dic-24 |
11,5012k |
0,55% |
11,5088k |
11,4225k |
11,4385k |
| 23-dic-24 |
11,4992k |
-0,09% |
11,5127k |
11,4734k |
11,5052k |
| 24-dic-24 |
11,5327k |
0,39% |
11,5708k |
11,4797k |
11,4933k |
| 25-dic-24 |
11,4789k |
-0,44% |
11,5637k |
11,4650k |
11,5298k |
| 26-dic-24 |
11,5147k |
0,01% |
11,5472k |
11,4922k |
11,5193k |
| 27-dic-24 |
11,4745k |
-0,30% |
11,5410k |
11,4603k |
11,5089k |
| 30-dic-24 |
11,4711k |
0,00% |
11,5023k |
11,4502k |
11,4802k |
| 31-dic-24 |
11,4580k |
-0,17% |
11,4857k |
11,4335k |
11,4774k |
| 01-ene-25 |
11,4603k |
0,02% |
11,4681k |
11,4541k |
11,4615k |
| 02-ene-25 |
11,4507k |
-0,07% |
11,4763k |
11,4137k |
11,4686k |
| 03-ene-25 |
11,4501k |
0,02% |
11,4795k |
11,4317k |
11,4493k |
| 06-ene-25 |
11,4786k |
0,23% |
11,4898k |
11,4365k |
11,4564k |
| 07-ene-25 |
11,4986k |
0,14% |
11,5128k |
11,4603k |
11,4822k |
| 08-ene-25 |
11,5127k |
0,12% |
11,5367k |
11,4860k |
11,4996k |