Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
15,1806 SCR |
2,42% |
15,8664 SCR |
14,8043 SCR |
14,8199 SCR |
| 05-nov-24 |
15,0530 SCR |
-0,83% |
15,1785 SCR |
14,7727 SCR |
15,1785 SCR |
| 06-nov-24 |
14,5884 SCR |
-3,05% |
15,0657 SCR |
14,5274 SCR |
15,0490 SCR |
| 07-nov-24 |
14,9709 SCR |
2,65% |
16,2429 SCR |
14,5609 SCR |
14,5839 SCR |
| 08-nov-24 |
14,5336 SCR |
-2,91% |
14,8386 SCR |
14,3720 SCR |
14,8341 SCR |
| 11-nov-24 |
14,7075 SCR |
1,26% |
14,7176 SCR |
14,4145 SCR |
14,5252 SCR |
| 12-nov-24 |
14,4398 SCR |
-2,03% |
14,7516 SCR |
14,1808 SCR |
14,7426 SCR |
| 13-nov-24 |
14,3918 SCR |
-0,32% |
14,9259 SCR |
14,3488 SCR |
14,4392 SCR |
| 14-nov-24 |
14,3288 SCR |
-0,48% |
14,4140 SCR |
14,2277 SCR |
14,4003 SCR |
| 15-nov-24 |
14,3349 SCR |
0,04% |
14,6215 SCR |
14,3078 SCR |
14,3297 SCR |
| 18-nov-24 |
14,8515 SCR |
3,60% |
14,8531 SCR |
14,3457 SCR |
14,5844 SCR |
| 19-nov-24 |
14,3890 SCR |
-3,02% |
14,8433 SCR |
14,3342 SCR |
14,8415 SCR |
| 20-nov-24 |
14,3311 SCR |
-0,41% |
14,4498 SCR |
14,0715 SCR |
14,3900 SCR |
| 21-nov-24 |
14,4143 SCR |
0,52% |
14,4329 SCR |
14,2498 SCR |
14,3431 SCR |
| 22-nov-24 |
15,6647 SCR |
8,65% |
15,6765 SCR |
13,9218 SCR |
14,4167 SCR |
| 25-nov-24 |
15,8163 SCR |
0,37% |
15,8343 SCR |
14,3792 SCR |
15,7383 SCR |
| 26-nov-24 |
14,2655 SCR |
-9,80% |
14,3621 SCR |
14,2217 SCR |
14,2371 SCR |
| 27-nov-24 |
14,3662 SCR |
0,73% |
14,7309 SCR |
14,2448 SCR |
14,2677 SCR |
| 28-nov-24 |
14,4034 SCR |
0,26% |
15,4258 SCR |
14,1917 SCR |
14,3667 SCR |
| 29-nov-24 |
14,6122 SCR |
1,44% |
14,6546 SCR |
14,3783 SCR |
14,4060 SCR |
| 02-dic-24 |
14,3266 SCR |
-4,49% |
15,0041 SCR |
14,2878 SCR |
15,0007 SCR |
| 03-dic-24 |
14,3397 SCR |
0,10% |
14,3595 SCR |
14,0331 SCR |
14,3268 SCR |
| 04-dic-24 |
14,3664 SCR |
0,17% |
14,3666 SCR |
14,3145 SCR |
14,3429 SCR |