Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
14,4115 SCR |
-2,53% |
15,8860 SCR |
14,3960 SCR |
15,8442 SCR |
| 10-dic-24 |
15,8527 SCR |
10,02% |
15,8599 SCR |
14,3686 SCR |
14,4086 SCR |
| 11-dic-24 |
15,9043 SCR |
0,30% |
15,9290 SCR |
14,6466 SCR |
15,8573 SCR |
| 12-dic-24 |
14,7569 SCR |
-7,23% |
15,9251 SCR |
14,7434 SCR |
15,9076 SCR |
| 13-dic-24 |
14,6404 SCR |
-0,79% |
14,7727 SCR |
14,6180 SCR |
14,7552 SCR |
| 16-dic-24 |
14,8008 SCR |
1,10% |
15,7869 SCR |
14,6193 SCR |
15,7360 SCR |
| 17-dic-24 |
14,8141 SCR |
0,10% |
15,8614 SCR |
14,6969 SCR |
14,7981 SCR |
| 18-dic-24 |
14,6013 SCR |
-1,31% |
14,8262 SCR |
14,5916 SCR |
14,7962 SCR |
| 19-dic-24 |
14,6280 SCR |
0,21% |
15,4620 SCR |
14,4401 SCR |
14,5999 SCR |
| 20-dic-24 |
14,8580 SCR |
1,57% |
15,1815 SCR |
14,5970 SCR |
14,6287 SCR |
| 23-dic-24 |
14,7129 SCR |
-0,98% |
14,7182 SCR |
14,4807 SCR |
14,5964 SCR |
| 24-dic-24 |
14,7114 SCR |
0,71% |
14,7242 SCR |
14,4869 SCR |
14,6061 SCR |
| 25-dic-24 |
14,7243 SCR |
0,07% |
14,7722 SCR |
14,7001 SCR |
14,7127 SCR |
| 26-dic-24 |
14,7436 SCR |
0,14% |
14,7577 SCR |
14,7021 SCR |
14,7243 SCR |
| 27-dic-24 |
14,7529 SCR |
0,02% |
14,7773 SCR |
14,7228 SCR |
14,7495 SCR |
| 30-dic-24 |
14,9682 SCR |
2,14% |
14,9712 SCR |
14,4751 SCR |
14,6557 SCR |
| 31-dic-24 |
14,8676 SCR |
-0,67% |
14,9147 SCR |
14,7807 SCR |
14,8133 SCR |
| 02-ene-25 |
14,5145 SCR |
-2,37% |
14,8775 SCR |
14,4766 SCR |
14,8634 SCR |
| 03-ene-25 |
14,6776 SCR |
1,07% |
14,6788 SCR |
14,5199 SCR |
14,5226 SCR |
| 06-ene-25 |
14,8562 SCR |
1,29% |
14,8834 SCR |
14,6252 SCR |
14,6690 SCR |
| 07-ene-25 |
14,7703 SCR |
-0,64% |
14,8658 SCR |
14,6625 SCR |
14,8644 SCR |
| 08-ene-25 |
14,7361 SCR |
-0,23% |
14,7904 SCR |
14,7346 SCR |
14,7699 SCR |