Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
14,7950 SCR |
1,06% |
14,8385 SCR |
14,6106 SCR |
14,6420 SCR |
| 04-oct-24 |
14,5432 SCR |
-1,70% |
14,8041 SCR |
14,4825 SCR |
14,7940 SCR |
| 07-oct-24 |
15,3146 SCR |
0,92% |
15,3146 SCR |
14,9436 SCR |
15,1759 SCR |
| 08-oct-24 |
14,7806 SCR |
-3,45% |
16,4909 SCR |
14,6800 SCR |
15,3087 SCR |
| 09-oct-24 |
15,0297 SCR |
1,62% |
15,0326 SCR |
14,7848 SCR |
14,7908 SCR |
| 10-oct-24 |
14,4625 SCR |
-3,91% |
15,0674 SCR |
14,4570 SCR |
15,0518 SCR |
| 11-oct-24 |
14,8732 SCR |
2,73% |
15,1227 SCR |
14,4694 SCR |
14,4786 SCR |
| 14-oct-24 |
14,8566 SCR |
-0,06% |
14,8830 SCR |
14,8302 SCR |
14,8670 SCR |
| 15-oct-24 |
15,0891 SCR |
1,57% |
15,1292 SCR |
15,0812 SCR |
15,1165 SCR |
| 16-oct-24 |
15,4223 SCR |
2,21% |
15,5363 SCR |
14,8069 SCR |
15,5203 SCR |
| 17-oct-24 |
14,0681 SCR |
-8,78% |
14,1631 SCR |
14,0490 SCR |
14,1622 SCR |
| 18-oct-24 |
14,6208 SCR |
3,93% |
15,3179 SCR |
14,5781 SCR |
15,2905 SCR |
| 21-oct-24 |
14,9311 SCR |
-2,51% |
15,5166 SCR |
14,6912 SCR |
15,3127 SCR |
| 22-oct-24 |
14,4606 SCR |
-3,16% |
14,9269 SCR |
14,4529 SCR |
14,7980 SCR |
| 23-oct-24 |
14,2886 SCR |
-1,19% |
15,3727 SCR |
14,2793 SCR |
15,3692 SCR |
| 24-oct-24 |
14,5296 SCR |
1,68% |
14,7285 SCR |
14,2851 SCR |
14,2896 SCR |
| 25-oct-24 |
14,2734 SCR |
-4,17% |
14,8951 SCR |
14,2711 SCR |
14,8945 SCR |
| 28-oct-24 |
16,0015 SCR |
12,10% |
16,0236 SCR |
14,2561 SCR |
14,2727 SCR |
| 29-oct-24 |
14,6981 SCR |
-8,15% |
15,1116 SCR |
14,6701 SCR |
15,1080 SCR |
| 30-oct-24 |
15,4665 SCR |
5,23% |
15,9307 SCR |
14,7434 SCR |
15,7646 SCR |
| 31-oct-24 |
15,4614 SCR |
-0,03% |
15,4677 SCR |
14,7198 SCR |
14,7575 SCR |
| 01-nov-24 |
14,8178 SCR |
-4,16% |
14,8524 SCR |
14,7522 SCR |
14,8268 SCR |