Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
3,9653 SAR |
-0,13% |
3,9808 SAR |
3,9571 SAR |
3,9699 SAR |
| 10-dic-24 |
3,9560 SAR |
-0,26% |
3,9704 SAR |
3,9447 SAR |
3,9663 SAR |
| 11-dic-24 |
3,9446 SAR |
-0,28% |
3,9610 SAR |
3,9387 SAR |
3,9559 SAR |
| 12-dic-24 |
3,9344 SAR |
-0,27% |
3,9580 SAR |
3,9321 SAR |
3,9454 SAR |
| 13-dic-24 |
3,9464 SAR |
0,29% |
3,9546 SAR |
3,9282 SAR |
3,9340 SAR |
| 16-dic-24 |
3,9499 SAR |
0,09% |
3,9554 SAR |
3,9356 SAR |
3,9494 SAR |
| 17-dic-24 |
3,9429 SAR |
-0,16% |
3,9588 SAR |
3,9374 SAR |
3,9487 SAR |
| 18-dic-24 |
3,8909 SAR |
-1,36% |
3,9508 SAR |
3,8877 SAR |
3,9438 SAR |
| 19-dic-24 |
3,8950 SAR |
0,14% |
3,9161 SAR |
3,8879 SAR |
3,8888 SAR |
| 20-dic-24 |
3,9177 SAR |
0,56% |
3,9253 SAR |
3,8871 SAR |
3,8957 SAR |
| 23-dic-24 |
3,9102 SAR |
-0,19% |
3,9244 SAR |
3,9012 SAR |
3,9175 SAR |
| 24-dic-24 |
3,9043 SAR |
-0,12% |
3,9047 SAR |
3,9035 SAR |
3,9039 SAR |
| 25-dic-24 |
3,9068 SAR |
0,10% |
3,9077 SAR |
3,9068 SAR |
3,9073 SAR |
| 26-dic-24 |
3,9129 SAR |
0,17% |
3,9168 SAR |
3,9012 SAR |
3,9069 SAR |
| 27-dic-24 |
3,9153 SAR |
0,01% |
3,9226 SAR |
3,9070 SAR |
3,9145 SAR |
| 30-dic-24 |
3,9083 SAR |
-0,18% |
3,9279 SAR |
3,8956 SAR |
3,9157 SAR |
| 31-dic-24 |
3,8900 SAR |
-0,51% |
3,9173 SAR |
3,8860 SAR |
3,9095 SAR |
| 02-ene-25 |
3,8554 SAR |
-0,91% |
3,8980 SAR |
3,8401 SAR |
3,8899 SAR |
| 03-ene-25 |
3,8718 SAR |
0,40% |
3,8725 SAR |
3,8551 SAR |
3,8559 SAR |
| 06-ene-25 |
3,9002 SAR |
0,73% |
3,9192 SAR |
3,8661 SAR |
3,8699 SAR |
| 07-ene-25 |
3,8829 SAR |
-0,48% |
3,9181 SAR |
3,8815 SAR |
3,9009 SAR |
| 08-ene-25 |
3,8746 SAR |
-0,24% |
3,8889 SAR |
3,8733 SAR |
3,8830 SAR |