Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
4,0864 SAR |
0,00% |
4,1004 SAR |
4,0824 SAR |
4,0843 SAR |
| 05-nov-24 |
4,1062 SAR |
0,48% |
4,1092 SAR |
4,0838 SAR |
4,0868 SAR |
| 06-nov-24 |
4,0318 SAR |
-1,81% |
4,1088 SAR |
4,0131 SAR |
4,1045 SAR |
| 07-nov-24 |
4,0588 SAR |
0,69% |
4,0671 SAR |
4,0244 SAR |
4,0318 SAR |
| 08-nov-24 |
4,0262 SAR |
-0,79% |
4,0588 SAR |
4,0148 SAR |
4,0588 SAR |
| 11-nov-24 |
4,0027 SAR |
-0,58% |
4,0302 SAR |
3,9926 SAR |
4,0238 SAR |
| 12-nov-24 |
3,9917 SAR |
-0,29% |
4,0061 SAR |
3,9807 SAR |
4,0032 SAR |
| 13-nov-24 |
3,9700 SAR |
-0,52% |
4,0029 SAR |
3,9666 SAR |
3,9911 SAR |
| 14-nov-24 |
3,9551 SAR |
-0,37% |
3,9751 SAR |
3,9438 SAR |
3,9696 SAR |
| 15-nov-24 |
3,9592 SAR |
0,09% |
3,9776 SAR |
3,9502 SAR |
3,9555 SAR |
| 18-nov-24 |
3,9792 SAR |
0,51% |
3,9825 SAR |
3,9534 SAR |
3,9546 SAR |
| 19-nov-24 |
3,9771 SAR |
-0,05% |
3,9802 SAR |
3,9515 SAR |
3,9787 SAR |
| 20-nov-24 |
3,9588 SAR |
-0,48% |
3,9841 SAR |
3,9450 SAR |
3,9781 SAR |
| 21-nov-24 |
3,9336 SAR |
-0,65% |
3,9635 SAR |
3,9282 SAR |
3,9585 SAR |
| 22-nov-24 |
3,9129 SAR |
-0,51% |
3,9420 SAR |
3,8815 SAR |
3,9335 SAR |
| 25-nov-24 |
3,9406 SAR |
0,71% |
3,9547 SAR |
3,9232 SAR |
3,9339 SAR |
| 26-nov-24 |
3,9415 SAR |
0,01% |
3,9617 SAR |
3,9151 SAR |
3,9417 SAR |
| 27-nov-24 |
3,9688 SAR |
0,72% |
3,9775 SAR |
3,9349 SAR |
3,9404 SAR |
| 28-nov-24 |
3,9654 SAR |
-0,11% |
3,9706 SAR |
3,9540 SAR |
3,9688 SAR |
| 29-nov-24 |
3,9748 SAR |
0,26% |
3,9822 SAR |
3,9608 SAR |
3,9647 SAR |
| 02-dic-24 |
3,9443 SAR |
-0,77% |
3,9621 SAR |
3,9304 SAR |
3,9617 SAR |
| 03-dic-24 |
3,9479 SAR |
0,09% |
3,9587 SAR |
3,9380 SAR |
3,9446 SAR |
| 04-dic-24 |
3,9425 SAR |
-0,16% |
3,9570 SAR |
3,9407 SAR |
3,9492 SAR |