Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
4,1428 SAR |
-0,13% |
4,1521 SAR |
4,1334 SAR |
4,1467 SAR |
| 04-oct-24 |
4,1228 SAR |
-0,48% |
4,1459 SAR |
4,1138 SAR |
4,1421 SAR |
| 07-oct-24 |
4,1225 SAR |
-0,06% |
4,1278 SAR |
4,1146 SAR |
4,1215 SAR |
| 08-oct-24 |
4,1237 SAR |
0,02% |
4,1304 SAR |
4,1154 SAR |
4,1230 SAR |
| 09-oct-24 |
4,1076 SAR |
-0,36% |
4,1235 SAR |
4,1064 SAR |
4,1225 SAR |
| 10-oct-24 |
4,1065 SAR |
-0,06% |
4,1139 SAR |
4,0930 SAR |
4,1083 SAR |
| 11-oct-24 |
4,1072 SAR |
0,00% |
4,1142 SAR |
4,1027 SAR |
4,1071 SAR |
| 14-oct-24 |
4,0972 SAR |
-0,35% |
4,1078 SAR |
4,0890 SAR |
4,1020 SAR |
| 15-oct-24 |
4,0906 SAR |
-0,14% |
4,0997 SAR |
4,0856 SAR |
4,0965 SAR |
| 16-oct-24 |
4,0807 SAR |
-0,23% |
4,0939 SAR |
4,0762 SAR |
4,0906 SAR |
| 17-oct-24 |
4,0683 SAR |
-0,29% |
4,0840 SAR |
4,0604 SAR |
4,0811 SAR |
| 18-oct-24 |
4,0819 SAR |
0,32% |
4,0838 SAR |
4,0660 SAR |
4,0685 SAR |
| 21-oct-24 |
4,0627 SAR |
-0,56% |
4,0830 SAR |
4,0607 SAR |
4,0826 SAR |
| 22-oct-24 |
4,0555 SAR |
-0,18% |
4,0709 SAR |
4,0533 SAR |
4,0628 SAR |
| 23-oct-24 |
4,0498 SAR |
-0,15% |
4,0593 SAR |
4,0411 SAR |
4,0566 SAR |
| 24-oct-24 |
4,0673 SAR |
0,42% |
4,0688 SAR |
4,0440 SAR |
4,0498 SAR |
| 25-oct-24 |
4,0548 SAR |
-0,30% |
4,0721 SAR |
4,0537 SAR |
4,0676 SAR |
| 28-oct-24 |
4,0618 SAR |
0,10% |
4,0671 SAR |
4,0492 SAR |
4,0555 SAR |
| 29-oct-24 |
4,0630 SAR |
0,03% |
4,0669 SAR |
4,0445 SAR |
4,0608 SAR |
| 30-oct-24 |
4,0783 SAR |
0,35% |
4,0838 SAR |
4,0593 SAR |
4,0643 SAR |
| 31-oct-24 |
4,0875 SAR |
0,22% |
4,0905 SAR |
4,0729 SAR |
4,0786 SAR |
| 01-nov-24 |
4,0862 SAR |
-0,06% |
4,0961 SAR |
4,0673 SAR |
4,0884 SAR |