Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
104,2181 RUB |
0,78% |
104,8072 RUB |
103,4152 RUB |
103,4152 RUB |
| 25-oct-24 |
104,9858 RUB |
0,73% |
105,4829 RUB |
104,1169 RUB |
104,2255 RUB |
| 28-oct-24 |
105,1709 RUB |
0,17% |
106,0288 RUB |
104,7379 RUB |
104,9881 RUB |
| 29-oct-24 |
105,4599 RUB |
0,30% |
105,7900 RUB |
104,6948 RUB |
105,1478 RUB |
| 30-oct-24 |
105,3430 RUB |
-0,15% |
105,7676 RUB |
104,7430 RUB |
105,5000 RUB |
| 31-oct-24 |
105,9733 RUB |
0,60% |
105,9822 RUB |
105,2253 RUB |
105,3477 RUB |
| 01-nov-24 |
106,3089 RUB |
0,29% |
106,8287 RUB |
105,3702 RUB |
105,9996 RUB |
| 04-nov-24 |
107,7016 RUB |
1,31% |
108,0471 RUB |
106,5000 RUB |
106,5000 RUB |
| 05-nov-24 |
106,8851 RUB |
-0,75% |
107,7943 RUB |
106,0346 RUB |
107,6953 RUB |
| 06-nov-24 |
104,3291 RUB |
-2,39% |
106,9468 RUB |
102,8007 RUB |
106,8741 RUB |
| 07-nov-24 |
105,8734 RUB |
1,50% |
106,0179 RUB |
104,1671 RUB |
104,3090 RUB |
| 08-nov-24 |
104,6077 RUB |
-1,20% |
105,8720 RUB |
104,2224 RUB |
105,8720 RUB |
| 11-nov-24 |
104,1712 RUB |
-0,42% |
105,0161 RUB |
104,0372 RUB |
105,0000 RUB |
| 12-nov-24 |
104,3836 RUB |
0,20% |
104,4780 RUB |
103,8944 RUB |
103,8944 RUB |
| 13-nov-24 |
104,0506 RUB |
-0,30% |
104,9344 RUB |
103,6642 RUB |
104,3620 RUB |
| 14-nov-24 |
104,8445 RUB |
0,77% |
105,8454 RUB |
103,7757 RUB |
104,0449 RUB |
| 15-nov-24 |
105,3663 RUB |
0,50% |
106,1236 RUB |
104,4258 RUB |
104,8445 RUB |
| 18-nov-24 |
105,7295 RUB |
0,35% |
105,9861 RUB |
105,1418 RUB |
105,3590 RUB |
| 19-nov-24 |
106,5639 RUB |
0,79% |
107,0408 RUB |
105,4695 RUB |
105,7249 RUB |
| 20-nov-24 |
106,0661 RUB |
-0,46% |
106,6966 RUB |
105,5481 RUB |
106,5621 RUB |
| 21-nov-24 |
106,0917 RUB |
0,03% |
106,7462 RUB |
105,7469 RUB |
106,0622 RUB |
| 22-nov-24 |
108,7187 RUB |
2,46% |
108,7757 RUB |
105,9864 RUB |
106,1100 RUB |