Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
109,1388 RUB |
0,39% |
109,6335 RUB |
108,2669 RUB |
108,6986 RUB |
| 26-nov-24 |
110,6616 RUB |
1,39% |
113,1901 RUB |
108,4469 RUB |
109,1478 RUB |
| 27-nov-24 |
119,5569 RUB |
8,05% |
119,7813 RUB |
110,5198 RUB |
110,6467 RUB |
| 28-nov-24 |
113,9956 RUB |
-4,66% |
119,5791 RUB |
113,7487 RUB |
119,5693 RUB |
| 29-nov-24 |
112,6560 RUB |
-1,17% |
115,3938 RUB |
111,8211 RUB |
113,9819 RUB |
| 02-dic-24 |
111,8159 RUB |
-0,75% |
114,1077 RUB |
110,7758 RUB |
112,6960 RUB |
| 03-dic-24 |
110,3537 RUB |
-1,30% |
112,9188 RUB |
110,2919 RUB |
111,8030 RUB |
| 04-dic-24 |
110,3606 RUB |
0,02% |
111,3613 RUB |
109,3023 RUB |
110,3482 RUB |
| 05-dic-24 |
106,9266 RUB |
-3,12% |
110,6426 RUB |
105,8060 RUB |
110,3705 RUB |
| 06-dic-24 |
106,2456 RUB |
-0,64% |
107,1890 RUB |
104,6188 RUB |
106,9326 RUB |
| 07-dic-24 |
106,2511 RUB |
0,00% |
106,2511 RUB |
106,2511 RUB |
106,2511 RUB |
| 09-dic-24 |
105,5385 RUB |
-0,67% |
106,6010 RUB |
104,3749 RUB |
104,4333 RUB |
| 10-dic-24 |
107,9572 RUB |
2,79% |
108,5123 RUB |
105,3322 RUB |
105,5437 RUB |
| 11-dic-24 |
110,7288 RUB |
2,56% |
114,0129 RUB |
107,4187 RUB |
107,9683 RUB |
| 12-dic-24 |
109,9070 RUB |
-0,75% |
111,1033 RUB |
108,4784 RUB |
110,7410 RUB |
| 13-dic-24 |
109,7557 RUB |
-0,16% |
110,0345 RUB |
108,4199 RUB |
109,9310 RUB |
| 16-dic-24 |
108,9125 RUB |
-0,77% |
109,7396 RUB |
107,7095 RUB |
108,5000 RUB |
| 17-dic-24 |
109,7499 RUB |
0,78% |
109,9636 RUB |
106,5954 RUB |
108,9020 RUB |
| 18-dic-24 |
108,3675 RUB |
-1,27% |
110,4286 RUB |
107,3527 RUB |
109,7609 RUB |
| 19-dic-24 |
107,2555 RUB |
-1,01% |
108,9404 RUB |
106,9732 RUB |
108,3504 RUB |
| 20-dic-24 |
107,4206 RUB |
0,14% |
108,3939 RUB |
106,1052 RUB |
107,2752 RUB |
| 23-dic-24 |
105,7384 RUB |
-1,57% |
107,3861 RUB |
105,6455 RUB |
107,3861 RUB |