Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
04-nov-24	63,6513 PHP	0,22%	63,8023 PHP	63,3499 PHP	63,5037 PHP
05-nov-24	63,8152 PHP	0,28%	64,3045 PHP	63,3781 PHP	63,6350 PHP
06-nov-24	63,1792 PHP	-1,00%	64,1300 PHP	62,7848 PHP	63,8188 PHP
07-nov-24	62,9659 PHP	-0,50%	63,4322 PHP	62,7349 PHP	63,2794 PHP
08-nov-24	62,6416 PHP	-0,62%	63,1417 PHP	62,4874 PHP	63,0318 PHP
11-nov-24	62,4215 PHP	-0,29%	62,8705 PHP	62,3625 PHP	62,6065 PHP
12-nov-24	62,4164 PHP	-0,10%	62,6713 PHP	62,1276 PHP	62,4912 PHP
13-nov-24	62,1008 PHP	-0,58%	62,5315 PHP	61,9292 PHP	62,4356 PHP
14-nov-24	62,0626 PHP	-0,15%	62,2314 PHP	61,7982 PHP	62,1556 PHP
15-nov-24	61,9411 PHP	-0,29%	62,2331 PHP	61,7675 PHP	62,1237 PHP
18-nov-24	62,1470 PHP	0,45%	62,2203 PHP	61,8287 PHP	61,8658 PHP
19-nov-24	62,3606 PHP	0,24%	62,4010 PHP	61,9703 PHP	62,1524 PHP
20-nov-24	62,2095 PHP	-0,32%	62,5038 PHP	61,9255 PHP	62,3805 PHP
21-nov-24	61,8327 PHP	-0,73%	62,3044 PHP	61,7179 PHP	62,2789 PHP
22-nov-24	61,3942 PHP	-0,82%	61,9073 PHP	60,9987 PHP	61,8983 PHP
25-nov-24	61,8293 PHP	0,11%	62,0680 PHP	61,6571 PHP	61,6829 PHP
26-nov-24	61,7928 PHP	-0,22%	62,1982 PHP	61,4402 PHP	61,9291 PHP
27-nov-24	61,9838 PHP	0,24%	62,1490 PHP	61,3139 PHP	61,8463 PHP
28-nov-24	61,8776 PHP	-0,21%	62,0893 PHP	61,7776 PHP	62,0730 PHP
29-nov-24	61,9926 PHP	0,07%	62,0837 PHP	61,7634 PHP	61,9596 PHP
02-dic-24	61,5886 PHP	-0,52%	61,9238 PHP	61,4044 PHP	61,9092 PHP
03-dic-24	61,3990 PHP	-0,41%	61,7437 PHP	61,2364 PHP	61,6610 PHP
04-dic-24	61,2033 PHP	-0,45%	61,4999 PHP	61,1311 PHP	61,4839 PHP