Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
09-dic-24	61,1803 PHP	-0,03%	61,4562 PHP	61,0643 PHP	61,1771 PHP
10-dic-24	61,1304 PHP	-0,24%	61,3192 PHP	60,9281 PHP	61,2432 PHP
11-dic-24	61,2664 PHP	0,23%	62,0712 PHP	61,0945 PHP	61,2197 PHP
12-dic-24	61,0329 PHP	-0,58%	61,4691 PHP	60,9754 PHP	61,3873 PHP
13-dic-24	61,6213 PHP	1,08%	61,7190 PHP	60,9258 PHP	60,9535 PHP
16-dic-24	61,8217 PHP	0,36%	61,8889 PHP	61,5915 PHP	61,6030 PHP
17-dic-24	61,9302 PHP	0,14%	62,0556 PHP	61,6673 PHP	61,8348 PHP
18-dic-24	61,4302 PHP	-0,83%	62,1364 PHP	61,3172 PHP	61,9438 PHP
19-dic-24	61,2597 PHP	-0,43%	61,7136 PHP	61,0564 PHP	61,5331 PHP
20-dic-24	61,3858 PHP	-0,13%	61,4683 PHP	60,9093 PHP	61,4683 PHP
23-dic-24	60,9369 PHP	-0,75%	61,4236 PHP	60,7990 PHP	61,3934 PHP
24-dic-24	60,8405 PHP	-0,40%	61,0957 PHP	60,6751 PHP	61,0841 PHP
25-dic-24	61,0418 PHP	0,31%	61,1707 PHP	60,7948 PHP	60,9416 PHP
26-dic-24	60,5313 PHP	-0,83%	61,0417 PHP	60,1950 PHP	61,0417 PHP
27-dic-24	60,3320 PHP	-0,97%	61,0192 PHP	60,1398 PHP	60,9187 PHP
30-dic-24	60,1706 PHP	-0,34%	60,5754 PHP	60,0537 PHP	60,3800 PHP
31-dic-24	60,3779 PHP	0,40%	60,6721 PHP	60,0042 PHP	60,1357 PHP
02-ene-25	59,4901 PHP	-1,47%	60,2763 PHP	59,3247 PHP	60,1459 PHP
03-ene-25	60,0018 PHP	0,56%	60,0034 PHP	59,5307 PHP	59,6655 PHP
06-ene-25	60,4247 PHP	0,78%	60,5770 PHP	59,9275 PHP	59,9683 PHP
07-ene-25	60,2679 PHP	-0,57%	60,6475 PHP	60,2072 PHP	60,6439 PHP
08-ene-25	60,3078 PHP	0,01%	60,4995 PHP	60,2338 PHP	60,3066 PHP