Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
1,7757 NZD |
0,64% |
1,7760 NZD |
1,7636 NZD |
1,7636 NZD |
| 04-oct-24 |
1,7804 NZD |
0,25% |
1,7837 NZD |
1,7741 NZD |
1,7757 NZD |
| 07-oct-24 |
1,7918 NZD |
0,53% |
1,7945 NZD |
1,7771 NZD |
1,7806 NZD |
| 08-oct-24 |
1,7884 NZD |
-0,20% |
1,7972 NZD |
1,7871 NZD |
1,7915 NZD |
| 09-oct-24 |
1,8036 NZD |
0,84% |
1,8081 NZD |
1,7874 NZD |
1,7875 NZD |
| 10-oct-24 |
1,7940 NZD |
-0,58% |
1,8057 NZD |
1,7926 NZD |
1,8051 NZD |
| 11-oct-24 |
1,7903 NZD |
-0,25% |
1,7967 NZD |
1,7881 NZD |
1,7947 NZD |
| 14-oct-24 |
1,7903 NZD |
0,03% |
1,7972 NZD |
1,7890 NZD |
1,7920 NZD |
| 15-oct-24 |
1,7914 NZD |
0,08% |
1,7936 NZD |
1,7874 NZD |
1,7891 NZD |
| 16-oct-24 |
1,7968 NZD |
0,45% |
1,8019 NZD |
1,7916 NZD |
1,7958 NZD |
| 17-oct-24 |
1,7869 NZD |
-0,36% |
1,7950 NZD |
1,7833 NZD |
1,7933 NZD |
| 18-oct-24 |
1,7899 NZD |
0,11% |
1,7913 NZD |
1,7845 NZD |
1,7879 NZD |
| 21-oct-24 |
1,7904 NZD |
0,04% |
1,7950 NZD |
1,7860 NZD |
1,7905 NZD |
| 22-oct-24 |
1,7852 NZD |
-0,46% |
1,7963 NZD |
1,7836 NZD |
1,7937 NZD |
| 23-oct-24 |
1,7963 NZD |
0,54% |
1,7980 NZD |
1,7849 NZD |
1,7871 NZD |
| 24-oct-24 |
1,7998 NZD |
0,21% |
1,8010 NZD |
1,7881 NZD |
1,7961 NZD |
| 25-oct-24 |
1,8060 NZD |
0,31% |
1,8076 NZD |
1,7999 NZD |
1,8003 NZD |
| 28-oct-24 |
1,8085 NZD |
0,13% |
1,8112 NZD |
1,8042 NZD |
1,8061 NZD |
| 29-oct-24 |
1,8115 NZD |
0,19% |
1,8133 NZD |
1,8061 NZD |
1,8079 NZD |
| 30-oct-24 |
1,8170 NZD |
0,27% |
1,8184 NZD |
1,8060 NZD |
1,8123 NZD |
| 31-oct-24 |
1,8202 NZD |
0,11% |
1,8275 NZD |
1,8144 NZD |
1,8185 NZD |
| 01-nov-24 |
1,8168 NZD |
-0,26% |
1,8246 NZD |
1,8139 NZD |
1,8213 NZD |