Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
1,8199 NZD |
0,17% |
1,8220 NZD |
1,8122 NZD |
1,8194 NZD |
| 05-nov-24 |
1,8200 NZD |
-0,07% |
1,8233 NZD |
1,8147 NZD |
1,8209 NZD |
| 06-nov-24 |
1,8070 NZD |
-0,69% |
1,8208 NZD |
1,7972 NZD |
1,8197 NZD |
| 07-nov-24 |
1,7930 NZD |
-0,74% |
1,8087 NZD |
1,7907 NZD |
1,8065 NZD |
| 08-nov-24 |
1,7950 NZD |
0,07% |
1,7998 NZD |
1,7915 NZD |
1,7933 NZD |
| 11-nov-24 |
1,7875 NZD |
-0,49% |
1,7975 NZD |
1,7851 NZD |
1,7960 NZD |
| 12-nov-24 |
1,7934 NZD |
0,37% |
1,7941 NZD |
1,7838 NZD |
1,7871 NZD |
| 13-nov-24 |
1,7981 NZD |
0,28% |
1,7982 NZD |
1,7887 NZD |
1,7935 NZD |
| 14-nov-24 |
1,8001 NZD |
0,21% |
1,8009 NZD |
1,7937 NZD |
1,7951 NZD |
| 15-nov-24 |
1,7977 NZD |
-0,11% |
1,8024 NZD |
1,7954 NZD |
1,8013 NZD |
| 18-nov-24 |
1,7990 NZD |
0,09% |
1,8075 NZD |
1,7951 NZD |
1,7973 NZD |
| 19-nov-24 |
1,7903 NZD |
-0,48% |
1,8016 NZD |
1,7898 NZD |
1,7989 NZD |
| 20-nov-24 |
1,7945 NZD |
0,10% |
1,7961 NZD |
1,7910 NZD |
1,7921 NZD |
| 21-nov-24 |
1,7876 NZD |
-0,36% |
1,7979 NZD |
1,7865 NZD |
1,7941 NZD |
| 22-nov-24 |
1,7852 NZD |
-0,16% |
1,7966 NZD |
1,7747 NZD |
1,7875 NZD |
| 25-nov-24 |
1,7954 NZD |
0,56% |
1,7969 NZD |
1,7866 NZD |
1,7893 NZD |
| 26-nov-24 |
1,7980 NZD |
0,12% |
1,8039 NZD |
1,7927 NZD |
1,7961 NZD |
| 27-nov-24 |
1,7932 NZD |
-0,27% |
1,8000 NZD |
1,7811 NZD |
1,7979 NZD |
| 28-nov-24 |
1,7916 NZD |
-0,06% |
1,7935 NZD |
1,7878 NZD |
1,7932 NZD |
| 29-nov-24 |
1,7875 NZD |
-0,27% |
1,7929 NZD |
1,7811 NZD |
1,7929 NZD |
| 02-dic-24 |
1,7830 NZD |
-0,29% |
1,7883 NZD |
1,7787 NZD |
1,7883 NZD |
| 03-dic-24 |
1,7866 NZD |
0,16% |
1,7907 NZD |
1,7815 NZD |
1,7837 NZD |
| 04-dic-24 |
1,7944 NZD |
0,44% |
1,7989 NZD |
1,7860 NZD |
1,7867 NZD |