Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
11,7457 NOK |
-0,39% |
11,8001 NOK |
11,7184 NOK |
11,7770 NOK |
| 10-dic-24 |
11,7413 NOK |
0,04% |
11,7753 NOK |
11,6908 NOK |
11,7377 NOK |
| 11-dic-24 |
11,7020 NOK |
-0,31% |
11,7713 NOK |
11,6917 NOK |
11,7338 NOK |
| 12-dic-24 |
11,6992 NOK |
-0,04% |
11,7213 NOK |
11,6360 NOK |
11,7057 NOK |
| 13-dic-24 |
11,7044 NOK |
0,13% |
11,7180 NOK |
11,6445 NOK |
11,6881 NOK |
| 16-dic-24 |
11,7269 NOK |
0,21% |
11,7640 NOK |
11,6972 NOK |
11,7037 NOK |
| 17-dic-24 |
11,7479 NOK |
0,24% |
11,7753 NOK |
11,7062 NOK |
11,7228 NOK |
| 18-dic-24 |
11,7894 NOK |
0,39% |
11,8000 NOK |
11,7375 NOK |
11,7429 NOK |
| 19-dic-24 |
11,8619 NOK |
0,68% |
11,8790 NOK |
11,7467 NOK |
11,7813 NOK |
| 20-dic-24 |
11,8067 NOK |
-0,41% |
11,8990 NOK |
11,7850 NOK |
11,8554 NOK |
| 23-dic-24 |
11,8188 NOK |
0,11% |
11,8380 NOK |
11,7609 NOK |
11,8249 NOK |
| 24-dic-24 |
11,8134 NOK |
-0,01% |
11,8610 NOK |
11,7738 NOK |
11,8143 NOK |
| 25-dic-24 |
11,8450 NOK |
0,03% |
11,8527 NOK |
11,4755 NOK |
11,8146 NOK |
| 26-dic-24 |
11,8716 NOK |
0,30% |
11,8799 NOK |
11,7712 NOK |
11,8163 NOK |
| 27-dic-24 |
11,8393 NOK |
-0,16% |
11,9006 NOK |
11,8235 NOK |
11,8577 NOK |
| 30-dic-24 |
11,7884 NOK |
-0,38% |
11,8663 NOK |
11,7818 NOK |
11,8325 NOK |
| 31-dic-24 |
11,7910 NOK |
-0,07% |
11,8099 NOK |
11,7521 NOK |
11,7998 NOK |
| 01-ene-25 |
11,7875 NOK |
-0,03% |
11,7918 NOK |
11,7605 NOK |
11,7840 NOK |
| 02-ene-25 |
11,6966 NOK |
-0,72% |
11,7975 NOK |
11,6583 NOK |
11,7812 NOK |
| 03-ene-25 |
11,7112 NOK |
0,20% |
11,7380 NOK |
11,6706 NOK |
11,6886 NOK |
| 06-ene-25 |
11,7367 NOK |
-0,03% |
11,7540 NOK |
11,6670 NOK |
11,6965 NOK |
| 07-ene-25 |
11,7262 NOK |
-0,07% |
11,7630 NOK |
11,7195 NOK |
11,7345 NOK |
| 08-ene-25 |
11,6962 NOK |
-0,51% |
11,7925 NOK |
11,6926 NOK |
11,7576 NOK |