Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
11,9676 NOK |
-0,08% |
11,9925 NOK |
11,9352 NOK |
11,9753 NOK |
| 05-nov-24 |
11,9785 NOK |
0,04% |
11,9900 NOK |
11,9360 NOK |
11,9741 NOK |
| 06-nov-24 |
11,8877 NOK |
-0,70% |
11,9875 NOK |
11,8610 NOK |
11,9531 NOK |
| 07-nov-24 |
11,7379 NOK |
-1,20% |
11,9007 NOK |
11,6957 NOK |
11,8807 NOK |
| 08-nov-24 |
11,7911 NOK |
0,39% |
11,8370 NOK |
11,7270 NOK |
11,7456 NOK |
| 11-nov-24 |
11,7533 NOK |
-0,13% |
11,8160 NOK |
11,7480 NOK |
11,7715 NOK |
| 12-nov-24 |
11,7696 NOK |
0,02% |
11,7810 NOK |
11,7224 NOK |
11,7668 NOK |
| 13-nov-24 |
11,7669 NOK |
0,00% |
11,7920 NOK |
11,7424 NOK |
11,7670 NOK |
| 14-nov-24 |
11,7420 NOK |
-0,23% |
11,7826 NOK |
11,7160 NOK |
11,7689 NOK |
| 15-nov-24 |
11,6859 NOK |
-0,58% |
11,7633 NOK |
11,6715 NOK |
11,7523 NOK |
| 18-nov-24 |
11,6553 NOK |
-0,38% |
11,7400 NOK |
11,6506 NOK |
11,6992 NOK |
| 19-nov-24 |
11,6338 NOK |
-0,25% |
11,7012 NOK |
11,6092 NOK |
11,6627 NOK |
| 20-nov-24 |
11,6615 NOK |
0,18% |
11,6760 NOK |
11,6187 NOK |
11,6406 NOK |
| 21-nov-24 |
11,5948 NOK |
-0,60% |
11,6754 NOK |
11,5750 NOK |
11,6639 NOK |
| 22-nov-24 |
11,5367 NOK |
-0,52% |
11,6356 NOK |
11,5270 NOK |
11,5965 NOK |
| 25-nov-24 |
11,6380 NOK |
0,92% |
11,6596 NOK |
11,5183 NOK |
11,5444 NOK |
| 26-nov-24 |
11,7099 NOK |
0,58% |
11,7240 NOK |
11,5851 NOK |
11,6414 NOK |
| 27-nov-24 |
11,6946 NOK |
-0,10% |
11,7302 NOK |
11,6650 NOK |
11,7027 NOK |
| 28-nov-24 |
11,6537 NOK |
-0,24% |
11,7120 NOK |
11,6375 NOK |
11,6838 NOK |
| 29-nov-24 |
11,6789 NOK |
0,14% |
11,7130 NOK |
11,6420 NOK |
11,6625 NOK |
| 02-dic-24 |
11,6562 NOK |
-0,11% |
11,7078 NOK |
11,6315 NOK |
11,6685 NOK |
| 03-dic-24 |
11,6307 NOK |
-0,19% |
11,6785 NOK |
11,6152 NOK |
11,6532 NOK |
| 04-dic-24 |
11,6054 NOK |
-0,20% |
11,6460 NOK |
11,5995 NOK |
11,6287 NOK |