Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
4,7571 MYR |
-0,20% |
4,7741 MYR |
4,7522 MYR |
4,7660 MYR |
| 05-nov-24 |
4,7493 MYR |
-0,17% |
4,7619 MYR |
4,7320 MYR |
4,7619 MYR |
| 06-nov-24 |
4,7261 MYR |
-0,49% |
4,7550 MYR |
4,7024 MYR |
4,7476 MYR |
| 07-nov-24 |
4,7587 MYR |
0,71% |
4,7679 MYR |
4,7229 MYR |
4,7233 MYR |
| 08-nov-24 |
4,7097 MYR |
-1,02% |
4,7587 MYR |
4,6842 MYR |
4,7587 MYR |
| 11-nov-24 |
4,6995 MYR |
-0,16% |
4,7252 MYR |
4,6876 MYR |
4,7071 MYR |
| 12-nov-24 |
4,7111 MYR |
0,24% |
4,7194 MYR |
4,6980 MYR |
4,7001 MYR |
| 13-nov-24 |
4,6995 MYR |
-0,28% |
4,7395 MYR |
4,6844 MYR |
4,7132 MYR |
| 14-nov-24 |
4,7198 MYR |
0,43% |
4,7431 MYR |
4,6966 MYR |
4,6991 MYR |
| 15-nov-24 |
4,7172 MYR |
-0,06% |
4,7358 MYR |
4,7018 MYR |
4,7199 MYR |
| 18-nov-24 |
4,7385 MYR |
0,56% |
4,7482 MYR |
4,7039 MYR |
4,7122 MYR |
| 19-nov-24 |
4,7385 MYR |
-0,20% |
4,7491 MYR |
4,7045 MYR |
4,7480 MYR |
| 20-nov-24 |
4,7150 MYR |
-0,51% |
4,7448 MYR |
4,6934 MYR |
4,7398 MYR |
| 21-nov-24 |
4,6770 MYR |
-0,81% |
4,7219 MYR |
4,6715 MYR |
4,7150 MYR |
| 22-nov-24 |
4,6563 MYR |
-0,45% |
4,6915 MYR |
4,6129 MYR |
4,6778 MYR |
| 25-nov-24 |
4,6717 MYR |
-0,22% |
4,6927 MYR |
4,6596 MYR |
4,6763 MYR |
| 26-nov-24 |
4,6774 MYR |
0,10% |
4,7098 MYR |
4,6555 MYR |
4,6730 MYR |
| 27-nov-24 |
4,6933 MYR |
0,40% |
4,7044 MYR |
4,6589 MYR |
4,6748 MYR |
| 28-nov-24 |
4,6936 MYR |
-0,03% |
4,6964 MYR |
4,6812 MYR |
4,6942 MYR |
| 29-nov-24 |
4,7026 MYR |
0,21% |
4,7075 MYR |
4,6819 MYR |
4,6903 MYR |
| 02-dic-24 |
4,6823 MYR |
-0,34% |
4,7043 MYR |
4,6626 MYR |
4,6982 MYR |
| 03-dic-24 |
4,6969 MYR |
0,31% |
4,7098 MYR |
4,6760 MYR |
4,6768 MYR |
| 04-dic-24 |
4,6674 MYR |
-0,64% |
4,6999 MYR |
4,6669 MYR |
4,6950 MYR |