Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
4,6703 MYR |
0,00% |
4,6890 MYR |
4,6568 MYR |
4,6690 MYR |
| 10-dic-24 |
4,6580 MYR |
-0,20% |
4,6790 MYR |
4,6472 MYR |
4,6712 MYR |
| 11-dic-24 |
4,6518 MYR |
-0,31% |
4,6717 MYR |
4,6445 MYR |
4,6594 MYR |
| 12-dic-24 |
4,6458 MYR |
-0,18% |
4,6737 MYR |
4,6431 MYR |
4,6529 MYR |
| 13-dic-24 |
4,6726 MYR |
0,57% |
4,6842 MYR |
4,6431 MYR |
4,6453 MYR |
| 16-dic-24 |
4,6807 MYR |
0,19% |
4,6941 MYR |
4,6634 MYR |
4,6721 MYR |
| 17-dic-24 |
4,6869 MYR |
0,16% |
4,6976 MYR |
4,6674 MYR |
4,6794 MYR |
| 18-dic-24 |
4,6268 MYR |
-1,28% |
4,7018 MYR |
4,6227 MYR |
4,6844 MYR |
| 19-dic-24 |
4,6697 MYR |
0,90% |
4,6984 MYR |
4,6244 MYR |
4,6271 MYR |
| 20-dic-24 |
4,7042 MYR |
0,72% |
4,7106 MYR |
4,6658 MYR |
4,6687 MYR |
| 23-dic-24 |
4,6734 MYR |
-0,64% |
4,7052 MYR |
4,6626 MYR |
4,7029 MYR |
| 24-dic-24 |
4,6667 MYR |
-0,12% |
4,6748 MYR |
4,6591 MYR |
4,6721 MYR |
| 25-dic-24 |
4,6694 MYR |
0,06% |
4,6846 MYR |
4,6615 MYR |
4,6663 MYR |
| 26-dic-24 |
4,6569 MYR |
-0,26% |
4,6694 MYR |
4,6404 MYR |
4,6685 MYR |
| 27-dic-24 |
4,6647 MYR |
0,12% |
4,6726 MYR |
4,6505 MYR |
4,6587 MYR |
| 30-dic-24 |
4,6452 MYR |
-0,48% |
4,6729 MYR |
4,6309 MYR |
4,6676 MYR |
| 31-dic-24 |
4,6305 MYR |
-0,35% |
4,6646 MYR |
4,6234 MYR |
4,6465 MYR |
| 02-ene-25 |
4,5970 MYR |
-0,74% |
4,6467 MYR |
4,5806 MYR |
4,6258 MYR |
| 03-ene-25 |
4,6393 MYR |
0,90% |
4,6407 MYR |
4,5970 MYR |
4,5983 MYR |
| 06-ene-25 |
4,6858 MYR |
1,06% |
4,7102 MYR |
4,6309 MYR |
4,6375 MYR |
| 07-ene-25 |
4,6407 MYR |
-1,03% |
4,6896 MYR |
4,6399 MYR |
4,6883 MYR |
| 08-ene-25 |
4,6446 MYR |
0,07% |
4,6604 MYR |
4,6399 MYR |
4,6412 MYR |