Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
23-ene-25 |
21,2342MX$ |
-0,52% |
21,3520MX$ |
21,1609MX$ |
21,3413MX$ |
24-ene-25 |
21,2937MX$ |
0,31% |
21,3101MX$ |
21,1377MX$ |
21,2354MX$ |
27-ene-25 |
21,6910MX$ |
1,61% |
21,7636MX$ |
21,3334MX$ |
21,3495MX$ |
28-ene-25 |
21,4434MX$ |
-1,08% |
21,6984MX$ |
21,4011MX$ |
21,6764MX$ |
29-ene-25 |
21,3808MX$ |
-0,25% |
21,4916MX$ |
21,2619MX$ |
21,4327MX$ |
30-ene-25 |
21,5518MX$ |
0,78% |
21,5807MX$ |
21,2682MX$ |
21,3882MX$ |
31-ene-25 |
21,4366MX$ |
-0,41% |
21,5378MX$ |
21,2916MX$ |
21,5231MX$ |
03-feb-25 |
21,0540MX$ |
-3,19% |
21,7792MX$ |
20,9891MX$ |
21,7511MX$ |
04-feb-25 |
21,2851MX$ |
1,18% |
21,3727MX$ |
20,9583MX$ |
21,0347MX$ |
05-feb-25 |
21,4145MX$ |
0,65% |
21,5954MX$ |
21,2346MX$ |
21,2727MX$ |
06-feb-25 |
21,2427MX$ |
-0,83% |
21,4478MX$ |
21,1923MX$ |
21,4188MX$ |
07-feb-25 |
21,2337MX$ |
-0,06% |
21,3688MX$ |
21,1979MX$ |
21,2461MX$ |
10-feb-25 |
21,2412MX$ |
0,03% |
21,3532MX$ |
21,1997MX$ |
21,2353MX$ |
11-feb-25 |
21,3057MX$ |
0,28% |
21,3231MX$ |
21,2320MX$ |
21,2447MX$ |
12-feb-25 |
21,3310MX$ |
0,19% |
21,3769MX$ |
21,2133MX$ |
21,2882MX$ |
13-feb-25 |
21,3625MX$ |
0,21% |
21,4647MX$ |
21,2939MX$ |
21,3189MX$ |
14-feb-25 |
21,3145MX$ |
-0,25% |
21,3842MX$ |
21,2739MX$ |
21,3673MX$ |
17-feb-25 |
21,2736MX$ |
-0,19% |
21,4128MX$ |
21,2394MX$ |
21,3144MX$ |
18-feb-25 |
21,1674MX$ |
-0,49% |
21,3004MX$ |
21,1027MX$ |
21,2666MX$ |
19-feb-25 |
21,3169MX$ |
0,68% |
21,3430MX$ |
21,1005MX$ |
21,1754MX$ |
20-feb-25 |
21,3282MX$ |
0,05% |
21,3724MX$ |
21,2313MX$ |
21,3274MX$ |
21-feb-25 |
21,3758MX$ |
0,25% |
21,3823MX$ |
21,2391MX$ |
21,3243MX$ |