Gráficos

Descarga de precios

Hasta
Periodo 23 ene - 22 feb
Máximo 21,7792MX$  (03-feb-25)
Mínimo 20,9583MX$  (04-feb-25)
Diferencia 0,8209MX$
Promedio 21,3308MX$
Variación % -1,05%
Fecha Precio Variación % Máximo Mínimo Apertura
23-ene-25 21,2342MX$ -0,52% 21,3520MX$ 21,1609MX$ 21,3413MX$
24-ene-25 21,2937MX$ 0,31% 21,3101MX$ 21,1377MX$ 21,2354MX$
27-ene-25 21,6910MX$ 1,61% 21,7636MX$ 21,3334MX$ 21,3495MX$
28-ene-25 21,4434MX$ -1,08% 21,6984MX$ 21,4011MX$ 21,6764MX$
29-ene-25 21,3808MX$ -0,25% 21,4916MX$ 21,2619MX$ 21,4327MX$
30-ene-25 21,5518MX$ 0,78% 21,5807MX$ 21,2682MX$ 21,3882MX$
31-ene-25 21,4366MX$ -0,41% 21,5378MX$ 21,2916MX$ 21,5231MX$
03-feb-25 21,0540MX$ -3,19% 21,7792MX$ 20,9891MX$ 21,7511MX$
04-feb-25 21,2851MX$ 1,18% 21,3727MX$ 20,9583MX$ 21,0347MX$
05-feb-25 21,4145MX$ 0,65% 21,5954MX$ 21,2346MX$ 21,2727MX$
06-feb-25 21,2427MX$ -0,83% 21,4478MX$ 21,1923MX$ 21,4188MX$
07-feb-25 21,2337MX$ -0,06% 21,3688MX$ 21,1979MX$ 21,2461MX$
10-feb-25 21,2412MX$ 0,03% 21,3532MX$ 21,1997MX$ 21,2353MX$
11-feb-25 21,3057MX$ 0,28% 21,3231MX$ 21,2320MX$ 21,2447MX$
12-feb-25 21,3310MX$ 0,19% 21,3769MX$ 21,2133MX$ 21,2882MX$
13-feb-25 21,3625MX$ 0,21% 21,4647MX$ 21,2939MX$ 21,3189MX$
14-feb-25 21,3145MX$ -0,25% 21,3842MX$ 21,2739MX$ 21,3673MX$
17-feb-25 21,2736MX$ -0,19% 21,4128MX$ 21,2394MX$ 21,3144MX$
18-feb-25 21,1674MX$ -0,49% 21,3004MX$ 21,1027MX$ 21,2666MX$
19-feb-25 21,3169MX$ 0,68% 21,3430MX$ 21,1005MX$ 21,1754MX$
20-feb-25 21,3282MX$ 0,05% 21,3724MX$ 21,2313MX$ 21,3274MX$
21-feb-25 21,3758MX$ 0,25% 21,3823MX$ 21,2391MX$ 21,3243MX$