Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
49,1936 MUR |
-0,07% |
49,3710 MUR |
48,9695 MUR |
49,2359 MUR |
| 10-dic-24 |
48,9961 MUR |
-0,38% |
49,3417 MUR |
48,8711 MUR |
49,1847 MUR |
| 11-dic-24 |
48,9060 MUR |
-0,38% |
49,3307 MUR |
48,8391 MUR |
49,0109 MUR |
| 12-dic-24 |
49,1635 MUR |
0,50% |
49,4537 MUR |
48,9162 MUR |
48,9167 MUR |
| 13-dic-24 |
49,3939 MUR |
0,46% |
49,5166 MUR |
48,8535 MUR |
49,1655 MUR |
| 16-dic-24 |
49,3952 MUR |
0,12% |
49,5117 MUR |
49,2057 MUR |
49,3358 MUR |
| 17-dic-24 |
48,8000 MUR |
-1,19% |
49,1956 MUR |
48,7285 MUR |
49,0628 MUR |
| 18-dic-24 |
48,2279 MUR |
-1,16% |
48,9684 MUR |
48,1842 MUR |
48,7955 MUR |
| 19-dic-24 |
48,7985 MUR |
1,21% |
49,0680 MUR |
48,1993 MUR |
48,2245 MUR |
| 20-dic-24 |
49,2474 MUR |
0,92% |
49,3116 MUR |
48,6885 MUR |
48,8014 MUR |
| 23-dic-24 |
48,8055 MUR |
-0,88% |
49,2922 MUR |
48,6819 MUR |
49,2332 MUR |
| 24-dic-24 |
48,9273 MUR |
0,29% |
48,9895 MUR |
48,6915 MUR |
48,7923 MUR |
| 25-dic-24 |
48,9713 MUR |
0,07% |
49,1311 MUR |
48,8999 MUR |
48,9323 MUR |
| 26-dic-24 |
49,0455 MUR |
0,16% |
49,0941 MUR |
48,8608 MUR |
48,9712 MUR |
| 27-dic-24 |
48,9514 MUR |
-0,24% |
49,0677 MUR |
48,8941 MUR |
49,0665 MUR |
| 30-dic-24 |
48,7822 MUR |
-0,51% |
49,0505 MUR |
48,6430 MUR |
49,0336 MUR |
| 31-dic-24 |
48,4245 MUR |
-0,78% |
49,0785 MUR |
48,3807 MUR |
48,8974 MUR |
| 02-ene-25 |
48,1020 MUR |
-0,67% |
48,6465 MUR |
47,9529 MUR |
48,4110 MUR |
| 03-ene-25 |
48,9467 MUR |
1,68% |
48,9513 MUR |
48,1392 MUR |
48,1392 MUR |
| 06-ene-25 |
48,8018 MUR |
-0,47% |
49,0923 MUR |
48,5464 MUR |
49,0414 MUR |
| 07-ene-25 |
48,1569 MUR |
-1,38% |
48,8957 MUR |
48,1420 MUR |
48,8303 MUR |
| 08-ene-25 |
48,1084 MUR |
-0,10% |
48,2873 MUR |
48,0073 MUR |
48,0940 MUR |