Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
50,0724 MUR |
0,33% |
50,2298 MUR |
49,8505 MUR |
49,9023 MUR |
| 05-nov-24 |
50,2951 MUR |
0,46% |
50,3304 MUR |
49,8848 MUR |
50,0665 MUR |
| 06-nov-24 |
49,8656 MUR |
-0,81% |
50,3431 MUR |
49,3311 MUR |
50,2860 MUR |
| 07-nov-24 |
50,1936 MUR |
0,69% |
50,2804 MUR |
49,7670 MUR |
49,8513 MUR |
| 08-nov-24 |
49,7229 MUR |
-0,93% |
50,1899 MUR |
49,5877 MUR |
50,1899 MUR |
| 11-nov-24 |
49,7934 MUR |
0,20% |
50,1356 MUR |
49,4933 MUR |
49,6948 MUR |
| 12-nov-24 |
50,0119 MUR |
0,39% |
50,0883 MUR |
49,5532 MUR |
49,8311 MUR |
| 13-nov-24 |
49,7351 MUR |
-0,54% |
50,2764 MUR |
49,6922 MUR |
50,0417 MUR |
| 14-nov-24 |
49,7873 MUR |
0,15% |
50,0772 MUR |
49,4485 MUR |
49,5325 MUR |
| 15-nov-24 |
49,7354 MUR |
-0,11% |
49,9654 MUR |
49,6064 MUR |
49,7918 MUR |
| 18-nov-24 |
49,4136 MUR |
-0,56% |
50,2714 MUR |
49,3654 MUR |
49,6928 MUR |
| 19-nov-24 |
49,0695 MUR |
-0,68% |
49,5055 MUR |
48,7601 MUR |
49,4086 MUR |
| 20-nov-24 |
48,8059 MUR |
-0,54% |
49,1510 MUR |
48,6469 MUR |
49,0397 MUR |
| 21-nov-24 |
48,7013 MUR |
-0,23% |
49,0780 MUR |
48,6496 MUR |
48,8349 MUR |
| 22-nov-24 |
48,7327 MUR |
0,04% |
49,0888 MUR |
48,3195 MUR |
48,6280 MUR |
| 25-nov-24 |
49,1215 MUR |
0,16% |
49,3127 MUR |
48,9340 MUR |
48,9828 MUR |
| 26-nov-24 |
49,6246 MUR |
0,96% |
49,8873 MUR |
48,8528 MUR |
49,1834 MUR |
| 27-nov-24 |
49,3948 MUR |
-0,44% |
49,6334 MUR |
48,9923 MUR |
49,6334 MUR |
| 28-nov-24 |
49,0832 MUR |
-0,66% |
49,4025 MUR |
48,9746 MUR |
49,3900 MUR |
| 29-nov-24 |
49,1222 MUR |
0,07% |
49,2778 MUR |
48,9548 MUR |
49,0927 MUR |
| 02-dic-24 |
48,9208 MUR |
-0,19% |
49,1406 MUR |
48,7477 MUR |
49,0155 MUR |
| 03-dic-24 |
49,2341 MUR |
0,65% |
49,3677 MUR |
48,8485 MUR |
48,9208 MUR |
| 04-dic-24 |
49,1078 MUR |
-0,27% |
49,2968 MUR |
49,0567 MUR |
49,1790 MUR |