Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
10,5579 MAD |
-0,22% |
10,5877 MAD |
10,4978 MAD |
10,5320 MAD |
| 10-dic-24 |
10,5317 MAD |
-0,27% |
10,5737 MAD |
10,5164 MAD |
10,5637 MAD |
| 11-dic-24 |
10,4833 MAD |
-0,45% |
10,5396 MAD |
10,4699 MAD |
10,5301 MAD |
| 12-dic-24 |
10,4923 MAD |
0,08% |
10,5209 MAD |
10,4626 MAD |
10,4834 MAD |
| 13-dic-24 |
10,4821 MAD |
-0,07% |
10,4998 MAD |
10,4638 MAD |
10,4895 MAD |
| 16-dic-24 |
10,4961 MAD |
0,27% |
10,5086 MAD |
10,4793 MAD |
10,4821 MAD |
| 17-dic-24 |
10,4826 MAD |
-0,12% |
10,5211 MAD |
10,4693 MAD |
10,4989 MAD |
| 18-dic-24 |
10,3971 MAD |
-0,83% |
10,5005 MAD |
10,3788 MAD |
10,4854 MAD |
| 19-dic-24 |
10,4341 MAD |
0,39% |
10,4561 MAD |
10,3788 MAD |
10,3926 MAD |
| 20-dic-24 |
10,4875 MAD |
0,50% |
10,5044 MAD |
10,4178 MAD |
10,4350 MAD |
| 23-dic-24 |
10,4663 MAD |
0,14% |
10,5050 MAD |
10,4556 MAD |
10,4875 MAD |
| 24-dic-24 |
10,4684 MAD |
0,05% |
10,4750 MAD |
10,4485 MAD |
10,4659 MAD |
| 25-dic-24 |
10,4763 MAD |
0,08% |
10,4763 MAD |
10,4686 MAD |
10,4686 MAD |
| 26-dic-24 |
10,4913 MAD |
0,15% |
10,4983 MAD |
10,4617 MAD |
10,4716 MAD |
| 27-dic-24 |
10,5233 MAD |
0,29% |
10,5375 MAD |
10,4699 MAD |
10,4898 MAD |
| 30-dic-24 |
10,5397 MAD |
0,60% |
10,5587 MAD |
10,5052 MAD |
10,5233 MAD |
| 31-dic-24 |
10,4759 MAD |
-0,62% |
10,5512 MAD |
10,4656 MAD |
10,5380 MAD |
| 01-ene-25 |
10,4759 MAD |
0,00% |
10,4759 MAD |
10,4759 MAD |
10,4759 MAD |
| 02-ene-25 |
10,4079 MAD |
-0,65% |
10,4976 MAD |
10,3900 MAD |
10,4759 MAD |
| 03-ene-25 |
10,3798 MAD |
-0,30% |
10,4194 MAD |
10,3582 MAD |
10,4102 MAD |
| 06-ene-25 |
10,3969 MAD |
-0,30% |
10,4253 MAD |
10,3511 MAD |
10,3798 MAD |
| 07-ene-25 |
10,3871 MAD |
-0,12% |
10,4380 MAD |
10,3860 MAD |
10,3981 MAD |
| 08-ene-25 |
10,3816 MAD |
-0,07% |
10,4054 MAD |
10,3808 MAD |
10,3894 MAD |