Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-oct-24 |
10,7761 MAD |
-0,23% |
10,8101 MAD |
10,7678 MAD |
10,8070 MAD |
| 04-oct-24 |
10,7781 MAD |
-0,06% |
10,7960 MAD |
10,7571 MAD |
10,7843 MAD |
| 07-oct-24 |
10,7734 MAD |
-0,02% |
10,7938 MAD |
10,7590 MAD |
10,7870 MAD |
| 08-oct-24 |
10,7652 MAD |
-0,07% |
10,7834 MAD |
10,7514 MAD |
10,7750 MAD |
| 09-oct-24 |
10,7571 MAD |
-0,10% |
10,7740 MAD |
10,7479 MAD |
10,7691 MAD |
| 10-oct-24 |
10,7476 MAD |
-0,10% |
10,7667 MAD |
10,7237 MAD |
10,7586 MAD |
| 11-oct-24 |
10,7283 MAD |
-0,17% |
10,7581 MAD |
10,7187 MAD |
10,7412 MAD |
| 14-oct-24 |
10,7383 MAD |
-0,24% |
10,7441 MAD |
10,7067 MAD |
10,7413 MAD |
| 15-oct-24 |
10,7163 MAD |
-0,21% |
10,7401 MAD |
10,7011 MAD |
10,7357 MAD |
| 16-oct-24 |
10,7180 MAD |
0,03% |
10,7473 MAD |
10,6971 MAD |
10,7126 MAD |
| 17-oct-24 |
10,7323 MAD |
0,12% |
10,7448 MAD |
10,6996 MAD |
10,7185 MAD |
| 18-oct-24 |
10,7961 MAD |
0,57% |
10,7986 MAD |
10,7305 MAD |
10,7360 MAD |
| 21-oct-24 |
10,7179 MAD |
0,17% |
10,8055 MAD |
10,7037 MAD |
10,8055 MAD |
| 22-oct-24 |
10,6822 MAD |
-0,29% |
10,7264 MAD |
10,6748 MAD |
10,7139 MAD |
| 23-oct-24 |
10,6810 MAD |
-0,02% |
10,6905 MAD |
10,6610 MAD |
10,6818 MAD |
| 24-oct-24 |
10,6883 MAD |
0,09% |
10,6959 MAD |
10,6566 MAD |
10,6792 MAD |
| 25-oct-24 |
10,6661 MAD |
-0,22% |
10,6964 MAD |
10,6619 MAD |
10,6887 MAD |
| 28-oct-24 |
10,6594 MAD |
-0,48% |
10,6845 MAD |
10,6518 MAD |
10,6731 MAD |
| 29-oct-24 |
10,6691 MAD |
0,11% |
10,6736 MAD |
10,6349 MAD |
10,6576 MAD |
| 30-oct-24 |
10,7020 MAD |
0,27% |
10,7086 MAD |
10,6586 MAD |
10,6721 MAD |
| 31-oct-24 |
10,6924 MAD |
-0,09% |
10,7064 MAD |
10,6284 MAD |
10,7028 MAD |
| 01-nov-24 |
10,7052 MAD |
0,11% |
10,7094 MAD |
10,6565 MAD |
10,6955 MAD |