Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-nov-24 |
10,7096 MAD |
0,04% |
10,7303 MAD |
10,6768 MAD |
10,7052 MAD |
| 05-nov-24 |
10,7030 MAD |
-0,06% |
10,7170 MAD |
10,6871 MAD |
10,7079 MAD |
| 06-nov-24 |
10,5211 MAD |
-1,69% |
10,7073 MAD |
10,4750 MAD |
10,7002 MAD |
| 07-nov-24 |
10,6590 MAD |
1,31% |
10,6649 MAD |
10,5047 MAD |
10,5222 MAD |
| 08-nov-24 |
10,6190 MAD |
-0,38% |
10,6620 MAD |
10,5826 MAD |
10,6550 MAD |
| 11-nov-24 |
10,5765 MAD |
-0,65% |
10,6287 MAD |
10,5452 MAD |
10,6190 MAD |
| 12-nov-24 |
10,5393 MAD |
-0,35% |
10,5798 MAD |
10,5127 MAD |
10,5743 MAD |
| 13-nov-24 |
10,5235 MAD |
-0,13% |
10,5796 MAD |
10,5156 MAD |
10,5356 MAD |
| 14-nov-24 |
10,5119 MAD |
-0,10% |
10,5375 MAD |
10,5008 MAD |
10,5252 MAD |
| 15-nov-24 |
10,5541 MAD |
0,40% |
10,5648 MAD |
10,5068 MAD |
10,5128 MAD |
| 18-nov-24 |
10,6112 MAD |
1,04% |
10,6202 MAD |
10,5419 MAD |
10,5541 MAD |
| 19-nov-24 |
10,5665 MAD |
-0,42% |
10,6146 MAD |
10,5458 MAD |
10,6084 MAD |
| 20-nov-24 |
10,5394 MAD |
-0,29% |
10,5838 MAD |
10,5162 MAD |
10,5689 MAD |
| 21-nov-24 |
10,4967 MAD |
-0,35% |
10,5452 MAD |
10,4843 MAD |
10,5384 MAD |
| 22-nov-24 |
10,4989 MAD |
0,05% |
10,5098 MAD |
10,4354 MAD |
10,4994 MAD |
| 25-nov-24 |
10,5358 MAD |
1,50% |
10,5694 MAD |
10,4989 MAD |
10,4989 MAD |
| 26-nov-24 |
10,5297 MAD |
-0,08% |
10,5509 MAD |
10,5047 MAD |
10,5390 MAD |
| 27-nov-24 |
10,5649 MAD |
0,34% |
10,5747 MAD |
10,5225 MAD |
10,5309 MAD |
| 28-nov-24 |
10,5627 MAD |
-0,04% |
10,5686 MAD |
10,5440 MAD |
10,5662 MAD |
| 29-nov-24 |
10,5751 MAD |
0,10% |
10,5869 MAD |
10,5418 MAD |
10,5645 MAD |
| 02-dic-24 |
10,5174 MAD |
-0,62% |
10,5751 MAD |
10,4935 MAD |
10,5751 MAD |
| 03-dic-24 |
10,5082 MAD |
-0,10% |
10,5285 MAD |
10,5033 MAD |
10,5179 MAD |
| 04-dic-24 |
10,4827 MAD |
-0,26% |
10,5212 MAD |
10,4827 MAD |
10,5085 MAD |